Nightfood Holdings Inc (OP: NGTF )

0.1251 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1917 0.2120 0.1870 0.1900 227,007 -0.00(-2.06%)
Nov 29, 2021 0.1950 0.2003 0.1904 0.1940 178,779 -0.01(-3.00%)
Nov 26, 2021 0.1975 0.2200 0.1950 0.2000 83,681 +0.00(+2.30%)
Nov 24, 2021 0.2050 0.2050 0.1915 0.1955 173,296 -0.00(-2.25%)
Nov 23, 2021 0.1982 0.2150 0.1964 0.2000 137,925 -0.01(-4.76%)
Nov 22, 2021 0.2250 0.2395 0.2086 0.2100 170,021 +0.00(+0.77%)
Nov 19, 2021 0.1963 0.2550 0.1963 0.2084 1,273,826 +0.01(+5.15%)
Nov 18, 2021 0.2000 0.1982 0.1963 0.1982 144,980 -0.00(-0.90%)
Nov 17, 2021 0.1960 0.2100 0.1960 0.2000 110,617 +0.00(+2.04%)
Nov 16, 2021 0.2100 0.2100 0.1953 0.1960 154,064 -0.01(-4.34%)
Nov 15, 2021 0.2000 0.2049 0.1930 0.2049 65,650 +0.01(+4.12%)
Nov 12, 2021 0.2010 0.2013 0.1968 0.1968 32,472 -0.00(-2.09%)
Nov 11, 2021 0.1938 0.2089 0.1905 0.2010 69,128 +0.01(+4.96%)
Nov 09, 2021 0.2000 0.2100 0.1915 0.1915 297,211 -0.00(-1.79%)
Nov 08, 2021 0.2050 0.2096 0.1950 0.1950 203,207 -0.00(-1.27%)
Nov 05, 2021 0.2000 0.2096 0.1950 0.1975 123,528 -0.00(-1.45%)
Nov 04, 2021 0.2100 0.2100 0.2000 0.2004 133,584 -0.00(-1.04%)
Nov 03, 2021 0.2000 0.2100 0.1970 0.2025 282,416 +0.01(+6.47%)
Nov 02, 2021 0.2000 0.2000 0.1902 0.1902 173,799 -0.01(-4.90%)
Nov 01, 2021 0.2050 0.2075 0.1930 0.2000 219,162 -0.01(-3.61%)
Oct 29, 2021 0.1911 0.2200 0.1911 0.2075 56,709 +0.01(+6.41%)
Oct 28, 2021 0.1901 0.2180 0.1901 0.1950 233,540 -0.00(-0.76%)
Oct 27, 2021 0.1921 0.2100 0.1900 0.1965 253,806 +0.00(+2.29%)
Oct 26, 2021 0.1851 0.1921 194,989 -0.00(-0.41%)
Oct 25, 2021 0.2050 0.2050 0.1850 0.1929 456,083 -0.01(-4.03%)
Oct 22, 2021 0.2060 0.2140 0.1900 0.2010 338,107 -0.01(-5.55%)
Oct 21, 2021 0.2300 0.2300 0.1900 0.2128 1,094,588 -0.01(-3.71%)
Oct 20, 2021 0.2199 0.2400 0.2100 0.2210 470,755 +0.01(+2.74%)
Oct 19, 2021 0.2260 0.2310 0.2020 0.2151 640,317 +0.01(+2.43%)
Oct 18, 2021 0.2115 0.2260 0.2002 0.2100 263,907 -0.00(-1.87%)
Oct 15, 2021 0.2200 0.2200 0.2002 0.2140 135,897 -0.01(-2.59%)
Oct 14, 2021 0.2250 0.2300 0.2002 0.2197 386,485 -0.01(-2.36%)
Oct 13, 2021 0.2250 0.2300 0.2250 0.2250 68,852 +0.00(+0.00%)
Oct 12, 2021 0.2300 0.2325 0.1900 0.2250 432,995 -0.01(-2.17%)
Oct 11, 2021 0.2212 0.2349 0.2150 0.2300 150,745 +0.00(+0.04%)
Oct 08, 2021 0.2204 0.2348 0.2203 0.2299 98,061 -0.01(-4.09%)
Oct 07, 2021 0.2300 0.2500 0.2169 0.2397 249,406 +0.01(+4.22%)
Oct 06, 2021 0.2300 0.2350 0.2200 0.2300 108,629 +0.00(+1.55%)
Oct 05, 2021 0.2297 0.2350 0.2214 0.2265 93,508 +0.01(+2.30%)
Oct 04, 2021 0.2110 0.2348 0.2075 0.2214 145,570 -0.01(-6.27%)
Oct 01, 2021 0.2300 0.2424 0.2250 0.2362 99,242 -0.00(-1.58%)
Sep 30, 2021 0.2170 0.2425 0.2170 0.2400 263,641 +0.00(+0.42%)
Sep 29, 2021 0.2480 0.2600 0.2300 0.2390 326,500 -0.01(-2.45%)
Sep 28, 2021 0.2500 0.2524 0.2301 0.2450 118,600 -0.02(-5.77%)
Sep 27, 2021 0.2460 0.2600 0.2300 0.2600 188,793 +0.01(+5.69%)
Sep 24, 2021 0.2620 0.2620 0.2460 0.2460 484,890 -0.01(-4.47%)
Sep 23, 2021 0.2351 0.2900 0.2150 0.2575 574,877 +0.04(+16.89%)
Sep 22, 2021 0.2491 0.2491 0.2200 0.2203 160,840 -0.01(-5.65%)
Sep 21, 2021 0.2443 0.2491 0.2310 0.2335 141,994 -0.00(-0.64%)
Sep 20, 2021 0.2330 0.2492 0.2330 0.2350 88,179 +0.00(+0.77%)
Sep 17, 2021 0.2504 0.2700 0.2300 0.2332 300,817 -0.03(-10.31%)
Sep 16, 2021 0.2587 0.2700 0.2400 0.2600 184,035 +0.01(+3.54%)
Sep 15, 2021 0.2750 0.2750 0.2463 0.2511 60,160 -0.01(-3.42%)
Sep 14, 2021 0.2482 0.2830 0.2479 0.2600 351,669 +0.01(+4.75%)
Sep 13, 2021 0.2460 0.2490 0.2450 0.2482 66,002 +0.00(+1.31%)
Sep 10, 2021 0.2500 0.2600 0.2410 0.2450 213,580 -0.01(-2.04%)
Sep 09, 2021 0.2799 0.2799 0.2425 0.2501 458,120 -0.02(-8.89%)
Sep 08, 2021 0.2700 0.3000 0.2600 0.2745 987,944 +0.00(+1.70%)
Sep 07, 2021 0.2440 0.2738 0.2360 0.2699 141,574 +0.03(+10.93%)
Sep 03, 2021 0.2357 0.2750 0.2300 0.2433 313,682 +0.00(+0.95%)
Sep 02, 2021 0.2500 0.2539 0.2300 0.2410 82,927 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.