Nightfood Holdings Inc (OP: NGTF )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2275 0.2440 0.2250 0.2300 81,806 +0.00(+1.05%)
Aug 30, 2021 0.2271 0.2324 0.2215 0.2276 106,965 -0.00(-1.51%)
Aug 27, 2021 0.2295 0.2490 0.2295 0.2311 36,351 -0.01(-3.71%)
Aug 26, 2021 0.2355 0.2540 0.2355 0.2400 128,026 +0.01(+3.36%)
Aug 25, 2021 0.2300 0.2410 0.2300 0.2322 108,340 +0.00(+0.87%)
Aug 24, 2021 0.2376 0.2425 0.2202 0.2302 138,275 -0.01(-3.11%)
Aug 23, 2021 0.2436 0.2584 0.2253 0.2376 96,577 -0.01(-2.22%)
Aug 20, 2021 0.2352 0.2559 0.2352 0.2430 144,344 -0.01(-2.80%)
Aug 19, 2021 0.2501 0.2613 0.2500 0.2500 224,268 -0.01(-4.21%)
Aug 18, 2021 0.2399 0.2640 0.2315 0.2610 183,011 +0.03(+11.87%)
Aug 17, 2021 0.2232 0.2449 0.2232 0.2333 94,214 -0.00(-0.30%)
Aug 16, 2021 0.2300 0.2410 0.2300 0.2340 154,420 -0.00(-0.43%)
Aug 13, 2021 0.2151 0.2395 0.2151 0.2350 112,243 +0.01(+6.82%)
Aug 12, 2021 0.2350 0.2425 0.2200 0.2200 126,839 -0.01(-2.31%)
Aug 11, 2021 0.2200 0.2400 0.2200 0.2252 228,443 +0.01(+2.36%)
Aug 10, 2021 0.2375 0.2400 0.2200 0.2200 150,160 -0.01(-6.38%)
Aug 09, 2021 0.2381 0.2500 0.2311 0.2350 123,012 -0.01(-2.16%)
Aug 06, 2021 0.2350 0.2680 0.2250 0.2402 346,641 -0.00(-1.72%)
Aug 05, 2021 0.2515 0.2515 0.2400 0.2444 142,587 -0.01(-2.24%)
Aug 04, 2021 0.2600 0.2600 0.2402 0.2500 88,518 +0.01(+4.08%)
Aug 03, 2021 0.2600 0.2605 0.2400 0.2402 190,204 -0.02(-7.62%)
Aug 02, 2021 0.2650 0.2759 0.2500 0.2600 115,596 -0.01(-3.63%)
Jul 30, 2021 0.2650 0.2760 0.2610 0.2698 177,343 -0.00(-0.07%)
Jul 29, 2021 0.2750 0.2750 0.2600 0.2700 85,569 +0.00(+0.00%)
Jul 28, 2021 0.2470 0.2720 0.2470 0.2700 121,414 +0.02(+5.88%)
Jul 27, 2021 0.2510 0.2697 0.2470 0.2550 79,931 +0.01(+2.82%)
Jul 26, 2021 0.2750 0.2750 0.2400 0.2480 199,399 -0.00(-0.80%)
Jul 23, 2021 0.2401 0.2678 0.2401 0.2500 305,845 -0.01(-2.34%)
Jul 22, 2021 0.2600 0.2780 0.2480 0.2560 136,254 +0.01(+3.14%)
Jul 21, 2021 0.2528 0.2600 0.2481 0.2482 114,251 +0.00(+0.73%)
Jul 20, 2021 0.2401 0.2560 0.2401 0.2464 113,313 +0.01(+2.58%)
Jul 19, 2021 0.2520 0.2562 0.2402 0.2402 124,234 -0.02(-6.25%)
Jul 16, 2021 0.2506 0.2720 0.2505 0.2562 56,065 +0.01(+2.03%)
Jul 15, 2021 0.2505 0.2678 0.2505 0.2511 126,447 -0.00(-0.99%)
Jul 14, 2021 0.2520 0.2785 0.2488 0.2536 101,589 +0.00(+0.40%)
Jul 13, 2021 0.2651 0.2699 0.2500 0.2526 75,630 +0.00(+1.04%)
Jul 12, 2021 0.2401 0.2702 0.2401 0.2500 86,843 -0.01(-3.47%)
Jul 09, 2021 0.2680 0.2710 0.2550 0.2590 98,677 -0.01(-4.60%)
Jul 08, 2021 0.2626 0.2780 0.2626 0.2715 49,974 +0.01(+3.39%)
Jul 07, 2021 0.2785 0.2800 0.2625 0.2626 205,498 -0.00(-0.30%)
Jul 06, 2021 0.2600 0.2800 0.2600 0.2634 182,885 -0.00(-0.53%)
Jul 02, 2021 0.2800 0.2800 0.2500 0.2648 260,083 -0.02(-5.43%)
Jul 01, 2021 0.2600 0.2900 0.2600 0.2800 176,643 +0.01(+4.59%)
Jun 30, 2021 0.2740 0.2740 0.2560 0.2677 147,428 +0.00(+1.13%)
Jun 29, 2021 0.2750 0.2988 0.2600 0.2647 157,031 -0.01(-3.75%)
Jun 28, 2021 0.2601 0.2898 0.2601 0.2750 102,623 -0.01(-5.04%)
Jun 25, 2021 0.2840 0.2948 0.2753 0.2896 76,978 +0.01(+2.12%)
Jun 24, 2021 0.2810 0.2978 0.2752 0.2836 90,669 +0.00(+0.93%)
Jun 23, 2021 0.2752 0.2981 0.2751 0.2810 87,271 -0.01(-3.04%)
Jun 22, 2021 0.2900 0.2920 0.2710 0.2898 71,630 -0.00(-0.07%)
Jun 21, 2021 0.2410 0.2970 0.2401 0.2900 294,986 +0.02(+7.37%)
Jun 18, 2021 0.2781 0.2848 0.2500 0.2701 190,256 -0.00(-0.41%)
Jun 17, 2021 0.2925 0.2950 0.2712 0.2712 77,782 -0.02(-6.48%)
Jun 16, 2021 0.2800 0.2975 0.2600 0.2900 243,500 +0.03(+11.54%)
Jun 15, 2021 0.2500 0.2800 0.2500 0.2600 230,657 +0.00(+0.00%)
Jun 14, 2021 0.2850 0.2850 0.2500 0.2600 241,680 -0.01(-1.89%)
Jun 11, 2021 0.2750 0.2869 0.2650 0.2650 95,102 -0.01(-3.64%)
Jun 10, 2021 0.2775 0.2880 0.2750 0.2750 116,970 -0.00(-0.07%)
Jun 09, 2021 0.2850 0.2950 0.2750 0.2752 99,828 +0.00(+0.07%)
Jun 08, 2021 0.2800 0.2980 0.2713 0.2750 83,894 -0.01(-2.34%)
Jun 07, 2021 0.2750 0.2816 0.2410 0.2816 456,905 +0.01(+2.33%)
Jun 04, 2021 0.2506 0.2816 0.2505 0.2752 184,838 +0.02(+5.85%)
Jun 03, 2021 0.2830 0.2830 0.2500 0.2600 573,854 -0.02(-7.67%)
Jun 02, 2021 0.2855 0.3000 0.2811 0.2816 170,629 -0.01(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.