Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5900 0.5900 0.5600 0.5750 1,685 -0.01(-2.14%)
Aug 30, 2021 0.5400 0.5876 0.5300 0.5876 15,374 +0.02(+3.09%)
Aug 27, 2021 0.5900 0.5900 0.5300 0.5700 62,018 +0.00(+0.00%)
Aug 26, 2021 0.5530 0.5700 0.5360 0.5700 1,250 +0.02(+3.64%)
Aug 25, 2021 0.6100 0.6100 0.5500 0.5500 32,107 -0.05(-8.33%)
Aug 24, 2021 0.6000 0.6000 0.5500 0.6000 58,236 -0.01(-1.64%)
Aug 23, 2021 0.5309 0.6250 0.5309 0.6100 4,575 -0.05(-7.58%)
Aug 20, 2021 0.6450 0.6600 0.6300 0.6600 2,090 -0.02(-2.94%)
Aug 19, 2021 0.6550 0.6800 0.6300 0.6800 9,892 -0.02(-2.86%)
Aug 18, 2021 0.6400 0.7000 0.6400 0.7000 9,579 -0.01(-1.41%)
Aug 17, 2021 0.7100 0.7100 0.6443 0.7100 39,070 -0.01(-1.31%)
Aug 16, 2021 0.7000 0.7442 0.7000 0.7194 2,922 +0.02(+2.77%)
Aug 13, 2021 0.7700 0.7700 0.7000 0.7000 2,899 -0.09(-11.39%)
Aug 12, 2021 0.7100 0.7900 0.7100 0.7900 2,420 -0.01(-1.25%)
Aug 11, 2021 0.7700 0.8500 0.7700 0.8000 2,663 +0.03(+3.63%)
Aug 10, 2021 0.7300 0.7720 0.7100 0.7720 3,919 +0.06(+8.15%)
Aug 09, 2021 0.6875 0.7300 0.6875 0.7138 1,610 +0.03(+3.83%)
Aug 06, 2021 0.7100 0.7100 0.6500 0.6875 1,471 -0.02(-2.48%)
Aug 05, 2021 0.7050 0.7050 0.7050 0.7050 100 +0.05(+8.46%)
Aug 04, 2021 0.7425 0.7425 0.6500 0.6500 4,214 -0.07(-10.34%)
Aug 03, 2021 0.6875 0.7250 0.6500 0.7250 3,635 -0.06(-7.05%)
Aug 02, 2021 0.7300 0.7950 0.7300 0.7800 2,100 +0.03(+3.31%)
Jul 30, 2021 0.7500 0.7550 0.6050 0.7550 43,920 -0.05(-5.63%)
Jul 29, 2021 0.8250 0.8250 0.8000 0.8000 1,943 +0.05(+6.67%)
Jul 28, 2021 0.7750 0.8150 0.7500 0.7500 5,100 +0.00(+0.00%)
Jul 27, 2021 0.7800 0.7800 0.7500 0.7500 12,915 -0.15(-16.67%)
Jul 26, 2021 0.8050 0.9000 0.8050 0.9000 7,083 -0.03(-3.23%)
Jul 23, 2021 0.8900 0.9800 0.8900 0.9300 1,720 -0.07(-7.00%)
Jul 22, 2021 0.9500 1.060 0.9500 1.000 2,751 +0.05(+5.26%)
Jul 21, 2021 0.9500 0.9500 0.9500 0.9500 300 +0.05(+5.56%)
Jul 20, 2021 0.9500 1.000 0.9000 0.9000 2,479 -0.22(-19.64%)
Jul 19, 2021 1.060 1.150 1.000 1.120 24,435 -0.08(-6.67%)
Jul 16, 2021 1.205 1.250 1.170 1.200 8,771 +0.05(+4.35%)
Jul 15, 2021 1.150 1.150 1.150 1.150 516 +0.00(+0.00%)
Jul 14, 2021 1.150 1.150 1.150 1.150 200 -0.03(-2.13%)
Jul 13, 2021 1.195 1.195 1.150 1.175 1,610 +0.05(+3.98%)
Jul 12, 2021 1.110 1.175 1.110 1.130 1,405 -0.05(-4.24%)
Jul 09, 2021 1.160 1.240 1.160 1.180 6,008 +0.00(+0.00%)
Jul 08, 2021 1.240 1.240 1.180 1.180 3,624 -0.06(-4.84%)
Jul 07, 2021 1.240 1.270 1.240 1.240 2,570 +0.00(+0.00%)
Jul 06, 2021 1.250 1.270 1.240 1.240 1,410 -0.01(-0.80%)
Jul 02, 2021 1.250 1.280 1.250 1.250 8,029 -0.01(-0.79%)
Jul 01, 2021 1.260 1.350 1.260 1.260 11,160 -0.08(-5.97%)
Jun 30, 2021 1.325 1.340 1.290 1.340 4,237 -0.03(-2.19%)
Jun 28, 2021 1.370 1.370 1.370 170 +0.01(+0.73%)
Jun 25, 2021 1.360 1.380 1.360 1.360 34,045 +0.00(+0.01%)
Jun 24, 2021 1.390 1.400 1.360 1.360 10,975 -0.01(-0.73%)
Jun 23, 2021 1.350 1.390 1.310 1.370 5,550 +0.01(+0.74%)
Jun 22, 2021 1.440 1.440 1.360 1.360 9,402 -0.04(-2.86%)
Jun 21, 2021 1.290 1.400 1.290 1.400 4,210 +0.15(+12.00%)
Jun 18, 2021 1.285 1.290 1.250 1.250 1,243 -0.08(-5.80%)
Jun 17, 2021 1.300 1.380 1.300 1.327 21,759 -0.01(-0.97%)
Jun 16, 2021 1.400 1.400 1.340 1.340 35,337 -0.03(-2.40%)
Jun 15, 2021 1.400 1.400 1.370 1.373 25,224 -0.03(-1.93%)
Jun 14, 2021 1.490 1.490 1.400 1.400 17,531 -0.09(-6.04%)
Jun 11, 2021 1.450 1.490 1.450 1.490 271 +0.03(+2.05%)
Jun 10, 2021 1.490 1.490 1.430 1.460 112,640 -0.07(-4.58%)
Jun 09, 2021 1.530 1.530 1.482 1.530 5,178 +0.02(+1.32%)
Jun 08, 2021 1.600 1.600 1.501 1.510 5,395 -0.07(-4.43%)
Jun 07, 2021 1.580 1.580 1.580 1.580 800 +0.08(+5.33%)
Jun 04, 2021 1.480 1.500 1.440 1.500 1,532 +0.10(+7.14%)
Jun 03, 2021 1.480 1.480 1.400 1.400 5,886 -0.10(-6.67%)
Jun 02, 2021 1.535 1.535 1.500 1.500 3,939 -0.04(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.