Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED
Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4400 0.4400 0.3700 0.3781 1,107,529 -0.06(-13.08%)
Sep 29, 2021 0.3900 0.5217 0.3900 0.4350 14,260,936 +0.08(+21.85%)
Sep 28, 2021 0.3600 0.3650 0.3300 0.3570 783,018 +0.02(+5.00%)
Sep 27, 2021 0.3400 0.3490 0.3250 0.3400 1,884,391 +0.02(+6.92%)
Sep 24, 2021 0.3200 0.3376 0.2900 0.3180 2,737,580 -0.04(-10.42%)
Sep 23, 2021 0.3591 0.3796 0.3302 0.3550 2,716,066 -0.05(-11.25%)
Sep 22, 2021 0.4252 0.4500 0.3990 0.4000 3,888,138 +0.08(+25.08%)
Sep 21, 2021 0.3319 0.3319 0.2800 0.3198 2,246,375 -0.01(-2.20%)
Sep 20, 2021 0.3073 0.3700 0.3000 0.3270 1,593,784 -0.07(-18.25%)
Sep 17, 2021 0.3430 0.4800 0.3310 0.4000 689,944 +0.05(+12.68%)
Sep 16, 2021 0.3550 0.3550 0.3320 0.3550 63,384 -0.05(-11.78%)
Sep 15, 2021 0.4005 0.4024 0.3783 0.4024 54,105 +0.00(+0.35%)
Sep 14, 2021 0.4010 0.4010 0.3885 0.4010 80,043 -0.05(-12.06%)
Sep 13, 2021 0.4560 0.4560 0.4407 0.4560 48,313 +0.01(+1.33%)
Sep 10, 2021 0.4600 0.4890 0.4410 0.4500 18,181 -0.01(-1.53%)
Sep 09, 2021 0.4650 0.4810 0.4330 0.4570 98,077 -0.01(-1.72%)
Sep 08, 2021 0.4610 0.5020 0.4510 0.4650 78,768 +0.06(+13.69%)
Sep 07, 2021 0.4800 0.4800 0.4090 0.4090 212,021 -0.10(-19.80%)
Sep 03, 2021 0.5100 0.5300 0.4800 0.5100 17,295 -0.04(-7.27%)
Sep 02, 2021 0.5500 0.5500 0.5250 0.5500 10,022 +0.00(+0.00%)
Sep 01, 2021 0.5100 0.5700 0.5100 0.5500 3,700 -0.02(-4.35%)
Aug 31, 2021 0.5900 0.5900 0.5600 0.5750 1,685 -0.01(-2.14%)
Aug 30, 2021 0.5400 0.5876 0.5300 0.5876 15,374 +0.02(+3.09%)
Aug 27, 2021 0.5900 0.5900 0.5300 0.5700 62,018 +0.00(+0.00%)
Aug 26, 2021 0.5530 0.5700 0.5360 0.5700 1,250 +0.02(+3.64%)
Aug 25, 2021 0.6100 0.6100 0.5500 0.5500 32,107 -0.05(-8.33%)
Aug 24, 2021 0.6000 0.6000 0.5500 0.6000 58,236 -0.01(-1.64%)
Aug 23, 2021 0.5309 0.6250 0.5309 0.6100 4,575 -0.05(-7.58%)
Aug 20, 2021 0.6450 0.6600 0.6300 0.6600 2,090 -0.02(-2.94%)
Aug 19, 2021 0.6550 0.6800 0.6300 0.6800 9,892 -0.02(-2.86%)
Aug 18, 2021 0.6400 0.7000 0.6400 0.7000 9,579 -0.01(-1.41%)
Aug 17, 2021 0.7100 0.7100 0.6443 0.7100 39,070 -0.01(-1.31%)
Aug 16, 2021 0.7000 0.7442 0.7000 0.7194 2,922 +0.02(+2.77%)
Aug 13, 2021 0.7700 0.7700 0.7000 0.7000 2,899 -0.09(-11.39%)
Aug 12, 2021 0.7100 0.7900 0.7100 0.7900 2,420 -0.01(-1.25%)
Aug 11, 2021 0.7700 0.8500 0.7700 0.8000 2,663 +0.03(+3.63%)
Aug 10, 2021 0.7300 0.7720 0.7100 0.7720 3,919 +0.06(+8.15%)
Aug 09, 2021 0.6875 0.7300 0.6875 0.7138 1,610 +0.03(+3.83%)
Aug 06, 2021 0.7100 0.7100 0.6500 0.6875 1,471 -0.02(-2.48%)
Aug 05, 2021 0.7050 0.7050 0.7050 0.7050 100 +0.05(+8.46%)
Aug 04, 2021 0.7425 0.7425 0.6500 0.6500 4,214 -0.07(-10.34%)
Aug 03, 2021 0.6875 0.7250 0.6500 0.7250 3,635 -0.06(-7.05%)
Aug 02, 2021 0.7300 0.7950 0.7300 0.7800 2,100 +0.03(+3.31%)
Jul 30, 2021 0.7500 0.7550 0.6050 0.7550 43,920 -0.05(-5.63%)
Jul 29, 2021 0.8250 0.8250 0.8000 0.8000 1,943 +0.05(+6.67%)
Jul 28, 2021 0.7750 0.8150 0.7500 0.7500 5,100 +0.00(+0.00%)
Jul 27, 2021 0.7800 0.7800 0.7500 0.7500 12,915 -0.15(-16.67%)
Jul 26, 2021 0.8050 0.9000 0.8050 0.9000 7,083 -0.03(-3.23%)
Jul 23, 2021 0.8900 0.9800 0.8900 0.9300 1,720 -0.07(-7.00%)
Jul 22, 2021 0.9500 1.060 0.9500 1.000 2,751 +0.05(+5.26%)
Jul 21, 2021 0.9500 0.9500 0.9500 0.9500 300 +0.05(+5.56%)
Jul 20, 2021 0.9500 1.000 0.9000 0.9000 2,479 -0.22(-19.64%)
Jul 19, 2021 1.060 1.150 1.000 1.120 24,435 -0.08(-6.67%)
Jul 16, 2021 1.205 1.250 1.170 1.200 8,771 +0.05(+4.35%)
Jul 15, 2021 1.150 1.150 1.150 1.150 516 +0.00(+0.00%)
Jul 14, 2021 1.150 1.150 1.150 1.150 200 -0.03(-2.13%)
Jul 13, 2021 1.195 1.195 1.150 1.175 1,610 +0.05(+3.98%)
Jul 12, 2021 1.110 1.175 1.110 1.130 1,405 -0.05(-4.24%)
Jul 09, 2021 1.160 1.240 1.160 1.180 6,008 +0.00(+0.00%)
Jul 08, 2021 1.240 1.240 1.180 1.180 3,624 -0.06(-4.84%)
Jul 07, 2021 1.240 1.270 1.240 1.240 2,570 +0.00(+0.00%)
Jul 06, 2021 1.250 1.270 1.240 1.240 1,410 -0.01(-0.80%)
Jul 02, 2021 1.250 1.280 1.250 1.250 8,029 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.