Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.25 10.53 9.830 9.860 701,300 -0.69(-6.54%)
Apr 29, 2021 11.86 11.86 10.38 10.55 906,916 -0.87(-7.62%)
Apr 28, 2021 11.45 11.74 11.26 11.42 332,892 -0.08(-0.70%)
Apr 27, 2021 11.61 11.63 11.21 11.50 266,949 +0.02(+0.17%)
Apr 26, 2021 11.14 11.70 11.10 11.48 378,433 +0.40(+3.61%)
Apr 23, 2021 10.64 11.14 10.63 11.08 276,100 +0.51(+4.82%)
Apr 22, 2021 10.63 10.93 10.44 10.57 298,422 -0.01(-0.09%)
Apr 21, 2021 10.02 10.65 9.780 10.58 498,297 +0.46(+4.55%)
Apr 20, 2021 10.63 10.85 10.01 10.12 597,087 -0.62(-5.77%)
Apr 19, 2021 10.85 11.10 10.53 10.74 322,764 -0.20(-1.78%)
Apr 16, 2021 11.29 11.30 10.90 10.94 225,800 -0.34(-3.06%)
Apr 15, 2021 11.48 11.48 11.01 11.28 238,283 +0.03(+0.27%)
Apr 14, 2021 11.16 11.56 11.05 11.25 334,931 +0.14(+1.26%)
Apr 13, 2021 11.21 11.34 10.73 11.11 392,903 -0.07(-0.63%)
Apr 12, 2021 12.34 12.38 11.02 11.18 698,457 -1.23(-9.91%)
Apr 09, 2021 12.30 12.46 11.91 12.41 469,000 +0.06(+0.49%)
Apr 08, 2021 11.65 12.36 11.65 12.35 258,671 +0.70(+6.01%)
Apr 07, 2021 12.19 12.20 11.65 11.65 374,475 -0.51(-4.19%)
Apr 06, 2021 12.47 12.47 12.02 12.16 252,369 -0.16(-1.30%)
Apr 05, 2021 12.53 12.56 12.07 12.32 302,552 +0.01(+0.08%)
Apr 01, 2021 11.97 12.45 11.75 12.31 341,800 +0.65(+5.57%)
Mar 31, 2021 11.28 11.77 11.24 11.66 577,598 +0.59(+5.33%)
Mar 30, 2021 10.58 11.19 10.41 11.07 390,861 +0.35(+3.26%)
Mar 29, 2021 11.32 11.60 10.61 10.72 476,380 -0.64(-5.63%)
Mar 26, 2021 11.37 11.46 10.83 11.36 332,200 +0.13(+1.16%)
Mar 25, 2021 10.92 11.35 10.64 11.23 457,639 +0.01(+0.09%)
Mar 24, 2021 12.11 12.58 11.19 11.22 582,695 -0.72(-6.03%)
Mar 23, 2021 13.04 13.05 11.84 11.94 525,786 -1.19(-9.06%)
Mar 22, 2021 13.48 13.62 12.94 13.13 355,996 +0.02(+0.15%)
Mar 19, 2021 12.60 13.20 12.34 13.11 911,900 +0.42(+3.31%)
Mar 18, 2021 13.38 13.51 12.61 12.69 468,878 -0.89(-6.55%)
Mar 17, 2021 13.36 13.75 12.80 13.58 518,180 +0.03(+0.22%)
Mar 16, 2021 14.11 14.11 13.26 13.55 545,115 -0.46(-3.28%)
Mar 15, 2021 13.87 14.09 12.85 14.01 1,103,586 +0.14(+1.01%)
Mar 12, 2021 12.69 13.90 12.21 13.87 974,200 +1.12(+8.83%)
Mar 11, 2021 11.88 12.77 11.80 12.74 745,778 +1.34(+11.80%)
Mar 10, 2021 11.95 12.29 11.31 11.40 688,358 -0.08(-0.70%)
Mar 09, 2021 10.93 11.67 10.85 11.48 571,410 +0.80(+7.49%)
Mar 08, 2021 11.46 11.47 10.56 10.68 544,539 -0.61(-5.40%)
Mar 05, 2021 11.80 11.85 10.11 11.29 877,400 -0.28(-2.42%)
Mar 04, 2021 12.62 12.78 11.16 11.57 828,780 -1.20(-9.40%)
Mar 03, 2021 13.19 13.60 12.65 12.77 461,974 -0.33(-2.52%)
Mar 02, 2021 13.86 13.97 13.10 13.10 404,385 -0.68(-4.93%)
Mar 01, 2021 13.41 13.80 13.20 13.78 274,973 +0.85(+6.57%)
Feb 26, 2021 12.69 13.22 12.20 12.93 445,900 +0.20(+1.57%)
Feb 25, 2021 13.79 14.00 12.70 12.73 509,877 -1.32(-9.43%)
Feb 24, 2021 13.57 14.13 13.22 14.05 532,445 +0.29(+2.07%)
Feb 23, 2021 13.68 13.91 12.25 13.77 1,012,943 -0.66(-4.57%)
Feb 22, 2021 14.88 15.75 14.39 14.43 1,055,920 -0.94(-6.12%)
Feb 19, 2021 13.00 15.84 12.78 15.37 3,190,400 +3.28(+27.13%)
Feb 18, 2021 12.62 12.64 11.90 12.09 638,354 -0.45(-3.59%)
Feb 17, 2021 12.34 12.63 11.82 12.54 386,707 -0.06(-0.48%)
Feb 16, 2021 12.67 12.74 12.30 12.60 459,461 +0.11(+0.88%)
Feb 12, 2021 12.20 12.93 12.00 12.49 423,600 +0.30(+2.46%)
Feb 11, 2021 12.01 12.25 11.75 12.19 374,785 +0.38(+3.22%)
Feb 10, 2021 12.20 12.20 11.52 11.81 352,593 -0.01(-0.08%)
Feb 09, 2021 12.15 12.17 11.51 11.82 484,844 -0.53(-4.29%)
Feb 08, 2021 11.40 12.47 11.36 12.35 526,676 +1.12(+9.97%)
Feb 05, 2021 11.55 11.55 11.06 11.23 285,700 -0.22(-1.92%)
Feb 04, 2021 11.09 11.49 10.90 11.45 271,504 +0.45(+4.09%)
Feb 03, 2021 11.42 11.60 10.90 11.00 216,537 -0.26(-2.31%)
Feb 02, 2021 11.00 11.32 10.73 11.26 283,075 +0.33(+3.02%)
Feb 01, 2021 10.43 11.09 10.16 10.93 372,200 +0.60(+5.81%)
Jan 29, 2021 10.95 11.05 10.29 10.33 362,800 -0.54(-4.97%)
Jan 28, 2021 10.77 11.04 10.57 10.87 312,600 +0.25(+2.35%)
Jan 27, 2021 10.96 11.04 10.27 10.62 402,497 -0.60(-5.35%)
Jan 26, 2021 11.88 11.88 11.16 11.22 307,547 -0.59(-5.00%)
Jan 25, 2021 12.30 12.65 11.60 11.81 523,247 -0.13(-1.09%)
Jan 22, 2021 11.73 11.99 11.52 11.94 351,000 +0.05(+0.42%)
Jan 21, 2021 11.76 12.03 11.33 11.89 380,109 +0.27(+2.32%)
Jan 20, 2021 12.27 12.40 11.40 11.62 454,440 -0.51(-4.20%)
Jan 19, 2021 12.02 12.21 11.70 12.13 405,797 +0.54(+4.66%)
Jan 15, 2021 12.28 12.28 11.55 11.59 349,900 -0.76(-6.15%)
Jan 14, 2021 11.68 12.45 11.68 12.35 622,091 +0.86(+7.48%)
Jan 13, 2021 11.58 11.68 11.39 11.49 295,311 -0.10(-0.86%)
Jan 12, 2021 11.37 11.84 11.22 11.59 572,277 +0.34(+3.02%)
Jan 11, 2021 11.08 11.48 11.00 11.25 318,120 +0.06(+0.54%)
Jan 08, 2021 11.51 11.74 10.91 11.19 477,400 -0.13(-1.15%)
Jan 07, 2021 10.95 11.63 10.68 11.32 760,913 +0.54(+5.01%)
Jan 06, 2021 10.13 10.93 10.12 10.78 791,108 +0.66(+6.52%)
Jan 05, 2021 9.830 10.22 9.710 10.12 502,919 +0.29(+2.95%)
Jan 04, 2021 9.800 10.38 9.620 9.830 632,221 +0.26(+2.72%)
Dec 31, 2020 9.570 9.570 9.570 255,973 -0.21(-2.15%)
Dec 30, 2020 9.330 9.870 9.330 9.780 255,973 +0.48(+5.16%)
Dec 29, 2020 9.700 9.730 9.080 9.300 517,348 -0.48(-4.91%)
Dec 28, 2020 9.760 10.09 9.620 9.780 633,028 +0.14(+1.45%)
Dec 24, 2020 10.60 10.61 9.450 9.640 716,400 -0.85(-8.10%)
Dec 23, 2020 10.10 11.26 9.980 10.49 1,645,824 +0.38(+3.76%)
Dec 22, 2020 10.04 10.33 9.860 10.11 384,581 +0.04(+0.40%)
Dec 21, 2020 9.610 10.32 9.600 10.07 562,342 +0.23(+2.34%)
Dec 18, 2020 10.29 10.39 9.840 9.840 1,089,500 -0.40(-3.91%)
Dec 17, 2020 10.22 10.65 9.960 10.24 590,681 +0.05(+0.49%)
Dec 16, 2020 10.36 10.40 9.700 10.19 544,802 -0.08(-0.78%)
Dec 15, 2020 9.630 10.53 9.600 10.27 892,636 +0.66(+6.92%)
Dec 14, 2020 9.190 9.840 9.150 9.605 682,307 +0.49(+5.32%)
Dec 11, 2020 9.390 9.480 8.610 9.120 983,900 -0.34(-3.59%)
Dec 10, 2020 9.580 9.770 9.360 9.460 429,740 -0.08(-0.84%)
Dec 09, 2020 10.75 10.82 9.460 9.540 1,120,431 -1.28(-11.83%)
Dec 08, 2020 9.910 11.65 9.900 10.82 2,023,604 +0.80(+7.98%)
Dec 07, 2020 10.01 10.09 9.500 10.02 518,539 +0.03(+0.30%)
Dec 04, 2020 9.520 10.14 9.500 9.990 520,500 +0.45(+4.72%)
Dec 03, 2020 9.790 9.900 9.520 9.540 233,284 -0.20(-2.05%)
Dec 02, 2020 9.500 9.980 9.280 9.740 482,523 +0.18(+1.88%)
Dec 01, 2020 9.770 9.840 9.510 9.560 561,386 -0.19(-1.95%)
Nov 30, 2020 9.970 10.13 9.600 9.750 336,061 -0.22(-2.21%)
Nov 27, 2020 9.720 10.04 9.680 9.970 193,900 +0.30(+3.10%)
Nov 25, 2020 9.600 9.860 9.410 9.670 400,500 +0.09(+0.94%)
Nov 24, 2020 10.00 10.04 9.440 9.580 632,344 -0.44(-4.39%)
Nov 23, 2020 10.34 10.43 9.645 10.02 1,046,270 -0.20(-1.96%)
Nov 20, 2020 9.980 10.44 9.850 10.22 1,777,300 +0.31(+3.13%)
Nov 19, 2020 9.350 10.12 9.090 9.910 1,203,954 +0.56(+5.99%)
Nov 18, 2020 9.480 9.680 8.920 9.350 1,096,025 -0.32(-3.31%)
Nov 17, 2020 8.720 9.980 8.530 9.670 3,609,187 +1.83(+23.34%)
Nov 16, 2020 7.900 8.320 7.640 7.840 1,088,550 +0.14(+1.88%)
Nov 13, 2020 7.780 8.030 7.590 7.695 920,500 +0.00(+0.07%)
Nov 12, 2020 7.140 7.900 7.140 7.690 1,709,504 +0.59(+8.31%)
Nov 11, 2020 6.620 7.100 6.600 7.100 585,104 +0.58(+8.90%)
Nov 10, 2020 6.940 6.980 6.500 6.520 726,940 -0.26(-3.83%)
Nov 09, 2020 6.660 6.980 6.510 6.780 629,233 +0.22(+3.35%)
Nov 06, 2020 6.140 6.640 6.120 6.560 430,400 +0.42(+6.84%)
Nov 05, 2020 5.700 6.180 5.700 6.140 560,944 +0.45(+7.91%)
Nov 04, 2020 5.760 6.010 5.590 5.690 424,045 -0.12(-2.07%)
Nov 03, 2020 5.860 6.080 5.750 5.810 403,124 +0.00(+0.00%)
Nov 02, 2020 5.980 6.100 5.710 5.810 268,405 -0.14(-2.35%)
Oct 30, 2020 6.040 6.060 5.810 5.950 405,500 -0.12(-1.98%)
Oct 29, 2020 5.720 6.260 5.700 6.070 631,448 +0.51(+9.17%)
Oct 28, 2020 5.790 5.820 5.440 5.560 739,566 -0.33(-5.60%)
Oct 27, 2020 5.800 6.080 5.770 5.890 386,290 +0.09(+1.55%)
Oct 26, 2020 5.800 5.960 5.710 5.800 239,681 -0.03(-0.51%)
Oct 23, 2020 5.850 5.950 5.760 5.830 241,800 +0.07(+1.22%)
Oct 22, 2020 6.060 6.090 5.550 5.760 558,842 -0.30(-4.95%)
Oct 21, 2020 6.360 6.400 6.030 6.060 313,015 -0.25(-3.96%)
Oct 20, 2020 6.680 6.740 6.260 6.310 379,709 -0.30(-4.54%)
Oct 19, 2020 6.460 6.770 6.450 6.610 388,890 +0.22(+3.44%)
Oct 16, 2020 6.470 6.517 6.280 6.390 424,400 -0.07(-1.08%)
Oct 15, 2020 6.460 6.528 6.110 6.460 760,093 -0.27(-4.01%)
Oct 14, 2020 6.220 6.810 6.160 6.730 1,816,819 +0.60(+9.79%)
Oct 13, 2020 6.260 6.300 6.060 6.130 269,312 -0.18(-2.85%)
Oct 12, 2020 6.410 6.430 6.210 6.310 376,031 +0.00(+0.00%)
Oct 09, 2020 6.380 6.440 6.190 6.310 406,700 +0.12(+1.94%)
Oct 08, 2020 6.150 6.220 6.080 6.190 282,754 +0.14(+2.31%)
Oct 07, 2020 6.150 6.250 6.020 6.050 358,615 +0.08(+1.34%)
Oct 06, 2020 6.180 6.240 5.878 5.970 1,053,784 -0.58(-8.85%)
Oct 05, 2020 6.390 6.740 6.360 6.550 604,068 +0.34(+5.48%)
Oct 02, 2020 6.240 6.540 6.160 6.210 638,700 -0.22(-3.42%)
Oct 01, 2020 6.340 6.440 6.130 6.430 918,361 +0.31(+5.07%)
Sep 30, 2020 6.030 6.420 5.790 6.120 2,418,400 +0.18(+3.03%)
Sep 29, 2020 4.930 6.360 4.930 5.940 9,755,045 +0.97(+19.52%)
Sep 28, 2020 4.940 5.080 4.940 4.970 271,212 +0.04(+0.81%)
Sep 25, 2020 4.900 5.030 4.855 4.930 242,200 +0.01(+0.20%)
Sep 24, 2020 5.030 5.130 4.905 4.920 182,416 -0.13(-2.57%)
Sep 23, 2020 5.180 5.235 4.980 5.050 417,009 -0.07(-1.37%)
Sep 22, 2020 5.280 5.280 5.040 5.120 245,487 -0.16(-3.03%)
Sep 21, 2020 5.240 5.315 5.120 5.280 306,894 -0.12(-2.22%)
Sep 18, 2020 5.800 5.800 5.221 5.400 584,000 -0.28(-4.93%)
Sep 17, 2020 5.800 5.830 5.560 5.680 328,092 -0.19(-3.24%)
Sep 16, 2020 5.430 6.150 5.370 5.870 2,165,391 +0.56(+10.55%)
Sep 15, 2020 5.050 5.330 4.987 5.310 433,097 +0.31(+6.20%)
Sep 14, 2020 4.930 5.010 4.910 5.000 252,471 +0.08(+1.63%)
Sep 11, 2020 5.130 5.140 4.870 4.920 221,300 -0.18(-3.53%)
Sep 10, 2020 5.140 5.370 5.080 5.100 496,128 -0.01(-0.20%)
Sep 09, 2020 5.100 5.180 4.985 5.110 358,116 +0.12(+2.40%)
Sep 08, 2020 5.010 5.150 4.790 4.990 394,575 -0.15(-3.01%)
Sep 04, 2020 5.270 5.304 4.870 5.145 360,700 -0.11(-2.00%)
Sep 03, 2020 5.720 5.720 5.190 5.250 445,298 -0.55(-9.48%)
Sep 02, 2020 6.030 6.030 5.610 5.800 467,137 -0.25(-4.13%)
Sep 01, 2020 5.700 6.200 5.690 6.050 1,139,629 +0.41(+7.27%)
Aug 31, 2020 5.700 5.700 5.432 5.640 544,006 +0.07(+1.26%)
Aug 28, 2020 5.620 5.750 5.480 5.570 232,200 -0.03(-0.54%)
Aug 27, 2020 5.860 5.870 5.470 5.600 448,056 -0.15(-2.61%)
Aug 26, 2020 5.970 6.050 5.590 5.750 1,376,660 -0.17(-2.87%)
Aug 25, 2020 5.000 5.990 5.000 5.920 3,352,932 +0.97(+19.60%)
Aug 24, 2020 4.520 4.960 4.520 4.950 384,399 +0.42(+9.27%)
Aug 21, 2020 4.930 4.930 4.510 4.530 438,700 -0.41(-8.30%)
Aug 20, 2020 4.960 4.980 4.860 4.940 324,239 -0.09(-1.79%)
Aug 19, 2020 5.000 5.070 4.910 5.030 121,155 +0.00(+0.00%)
Aug 18, 2020 5.130 5.190 4.950 5.030 205,941 -0.05(-0.98%)
Aug 17, 2020 4.910 5.170 4.910 5.080 231,351 +0.16(+3.25%)
Aug 14, 2020 5.040 5.040 4.785 4.920 243,100 -0.10(-1.99%)
Aug 13, 2020 5.020 5.100 4.910 5.020 288,730 -0.02(-0.40%)
Aug 12, 2020 5.030 5.060 4.950 5.040 222,691 +0.09(+1.82%)
Aug 11, 2020 4.950 5.070 4.865 4.950 268,631 +0.06(+1.23%)
Aug 10, 2020 5.050 5.050 4.850 4.890 176,908 -0.11(-2.20%)
Aug 07, 2020 5.070 5.140 4.955 5.000 246,400 -0.08(-1.57%)
Aug 06, 2020 4.920 5.140 4.760 5.080 536,134 +0.16(+3.25%)
Aug 05, 2020 5.000 5.000 4.820 4.920 440,153 -0.04(-0.81%)
Aug 04, 2020 4.860 4.990 4.790 4.960 236,693 +0.10(+2.06%)
Aug 03, 2020 4.810 4.890 4.730 4.860 237,745 +0.07(+1.46%)
Jul 31, 2020 4.700 4.850 4.660 4.790 417,800 +0.10(+2.13%)
Jul 30, 2020 4.650 4.830 4.650 4.690 264,322 +0.02(+0.32%)
Jul 29, 2020 4.660 4.710 4.530 4.675 724,012 +0.08(+1.85%)
Jul 28, 2020 4.800 4.850 4.540 4.590 410,427 -0.27(-5.56%)
Jul 27, 2020 4.750 4.980 4.740 4.860 259,063 +0.10(+2.10%)
Jul 24, 2020 5.230 5.270 4.750 4.760 446,600 -0.52(-9.85%)
Jul 23, 2020 5.500 5.540 5.130 5.280 641,445 +0.04(+0.76%)
Jul 22, 2020 5.400 5.430 5.120 5.240 352,277 -0.13(-2.42%)
Jul 21, 2020 5.050 5.440 5.040 5.370 757,631 +0.34(+6.76%)
Jul 20, 2020 4.820 5.050 4.770 5.030 299,687 +0.20(+4.14%)
Jul 17, 2020 4.690 4.890 4.690 4.830 121,300 +0.10(+2.11%)
Jul 16, 2020 4.730 4.770 4.660 4.730 213,495 -0.07(-1.46%)
Jul 15, 2020 4.950 4.980 4.690 4.800 278,195 -0.11(-2.14%)
Jul 14, 2020 4.700 4.910 4.610 4.905 198,337 +0.16(+3.26%)
Jul 13, 2020 4.750 4.850 4.630 4.750 260,857 -0.01(-0.21%)
Jul 10, 2020 4.800 4.870 4.660 4.760 185,400 -0.02(-0.42%)
Jul 09, 2020 4.600 4.800 4.580 4.780 301,278 +0.19(+4.14%)
Jul 08, 2020 4.440 4.620 4.440 4.590 152,318 +0.14(+3.15%)
Jul 07, 2020 4.640 4.640 4.420 4.450 202,425 -0.22(-4.71%)
Jul 06, 2020 4.600 4.710 4.590 4.670 162,193 +0.11(+2.41%)
Jul 02, 2020 4.610 4.700 4.485 4.560 176,100 +0.04(+0.88%)
Jul 01, 2020 4.750 4.750 4.510 4.520 189,251 -0.24(-5.04%)
Jun 30, 2020 4.520 4.820 4.520 4.760 204,700 +0.20(+4.39%)
Jun 29, 2020 4.420 4.730 4.370 4.560 262,812 +0.18(+4.11%)
Jun 26, 2020 4.500 4.590 4.370 4.380 383,200 -0.22(-4.78%)
Jun 25, 2020 4.430 4.610 4.300 4.600 208,088 +0.13(+2.91%)
Jun 24, 2020 4.600 4.610 4.390 4.470 350,532 -0.15(-3.25%)
Jun 23, 2020 4.770 4.830 4.600 4.620 295,389 -0.14(-2.94%)
Jun 22, 2020 4.760 4.840 4.705 4.760 241,755 -0.03(-0.63%)
Jun 19, 2020 4.770 4.948 4.750 4.790 312,300 +0.09(+1.91%)
Jun 18, 2020 4.750 4.860 4.700 4.700 218,599 -0.10(-2.19%)
Jun 17, 2020 5.040 5.100 4.790 4.805 297,960 -0.24(-4.66%)
Jun 16, 2020 4.980 5.140 4.900 5.040 240,011 +0.14(+2.86%)
Jun 15, 2020 4.720 4.935 4.650 4.900 201,840 +0.03(+0.62%)
Jun 12, 2020 4.770 5.017 4.750 4.870 268,400 +0.16(+3.40%)
Jun 11, 2020 5.030 5.060 4.610 4.710 579,735 -0.54(-10.29%)
Jun 10, 2020 5.400 5.430 5.170 5.250 220,066 -0.17(-3.14%)
Jun 09, 2020 5.540 5.580 5.400 5.420 428,618 -0.19(-3.39%)
Jun 08, 2020 5.500 5.730 5.360 5.610 302,600 +0.09(+1.63%)
Jun 05, 2020 5.480 5.700 5.440 5.520 252,200 +0.15(+2.79%)
Jun 04, 2020 5.790 5.790 5.250 5.370 405,766 -0.47(-8.05%)
Jun 03, 2020 5.380 5.990 5.310 5.840 787,636 +0.52(+9.77%)
Jun 02, 2020 5.330 5.410 5.230 5.320 175,504 +0.11(+2.11%)
Jun 01, 2020 5.340 5.365 5.160 5.210 305,284 -0.08(-1.51%)
May 29, 2020 5.230 5.360 5.060 5.290 302,100 +0.08(+1.54%)
May 28, 2020 5.510 5.580 5.150 5.210 461,474 -0.29(-5.27%)
May 27, 2020 5.270 5.510 5.010 5.500 433,933 +0.28(+5.36%)
May 26, 2020 5.460 5.460 5.160 5.220 352,850 -0.08(-1.51%)
May 22, 2020 5.500 5.500 5.210 5.300 227,500 -0.20(-3.64%)
May 21, 2020 5.500 5.600 5.300 5.500 399,900 +0.00(+0.00%)
May 20, 2020 5.380 5.520 5.310 5.500 392,953 +0.30(+5.77%)
May 19, 2020 5.350 5.470 5.160 5.200 296,778 -0.13(-2.44%)
May 18, 2020 5.200 5.400 5.080 5.330 372,046 +0.31(+6.18%)
May 15, 2020 4.940 5.070 4.810 5.020 184,000 -0.02(-0.40%)
May 14, 2020 4.970 5.050 4.630 5.040 379,685 -0.04(-0.79%)
May 13, 2020 5.270 5.270 4.900 5.080 298,665 -0.21(-3.97%)
May 12, 2020 5.540 5.540 5.270 5.290 310,086 -0.27(-4.86%)
May 11, 2020 5.580 5.640 5.370 5.560 304,191 +0.05(+0.91%)
May 08, 2020 5.660 5.660 5.430 5.510 326,900 -0.09(-1.61%)
May 07, 2020 5.400 5.700 5.240 5.600 284,328 +0.21(+3.90%)
May 06, 2020 5.200 5.780 5.040 5.390 440,678 +0.17(+3.26%)
May 05, 2020 5.700 5.910 5.160 5.220 576,373 -0.44(-7.77%)
May 04, 2020 5.770 5.810 5.430 5.660 558,287 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.