Indicators

Alnylam Pharmaceuticals (NQ: ALNY )

143.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	154.38	156.67	148.31	150.48	931,900	-4.26(-2.75%)
Jan 28, 2021	157.50	157.50	149.63	154.74	829,775	-0.65(-0.42%)
Jan 27, 2021	167.85	168.89	152.51	155.39	1,249,306	-14.63(-8.60%)
Jan 26, 2021	174.15	178.41	169.16	170.02	539,596	-5.67(-3.23%)
Jan 25, 2021	170.43	176.78	168.15	175.69	1,158,044	+3.31(+1.92%)
Jan 22, 2021	165.78	173.20	163.90	172.38	534,900	+5.63(+3.38%)
Jan 21, 2021	172.54	172.61	166.35	166.75	543,691	-4.22(-2.47%)
Jan 20, 2021	169.65	173.00	167.01	170.97	1,028,018	+2.56(+1.52%)
Jan 19, 2021	167.88	171.00	167.02	168.41	637,870	+2.05(+1.23%)
Jan 15, 2021	165.35	171.01	165.35	166.36	711,600	+1.29(+0.78%)
Jan 14, 2021	169.78	169.78	164.02	165.07	1,279,970	-5.86(-3.43%)
Jan 13, 2021	165.65	175.41	163.95	170.93	2,440,830	+5.28(+3.19%)
Jan 12, 2021	156.03	165.91	156.03	165.65	1,559,801	+9.02(+5.76%)
Jan 11, 2021	148.56	157.39	146.42	156.63	1,316,671	+9.97(+6.80%)
Jan 08, 2021	138.73	147.00	137.72	146.66	829,800	+7.26(+5.21%)
Jan 07, 2021	133.62	140.00	132.03	139.40	1,072,701	+12.57(+9.91%)
Jan 06, 2021	126.33	128.12	125.38	126.83	758,599	-0.62(-0.49%)
Jan 05, 2021	125.56	127.70	124.00	127.45	499,662	-0.65(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.