Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 110.25 112.50 101.25 101.25 68,278 -7.50(-6.90%)
Jan 28, 2021 106.50 119.25 105.00 108.75 107,194 +5.25(+5.07%)
Jan 27, 2021 108.75 110.25 98.25 103.50 85,386 -9.00(-8.00%)
Jan 26, 2021 121.50 121.50 110.25 112.50 70,877 -8.25(-6.83%)
Jan 25, 2021 123.00 126.00 105.75 120.75 193,343 -0.75(-0.62%)
Jan 22, 2021 102.75 125.25 98.25 121.50 203,866 +16.50(+15.71%)
Jan 21, 2021 109.50 109.50 99.75 105.00 62,913 -3.00(-2.78%)
Jan 20, 2021 104.25 108.75 94.50 108.00 86,514 +7.50(+7.46%)
Jan 19, 2021 102.00 103.50 94.50 100.50 72,839 +4.50(+4.69%)
Jan 15, 2021 87.75 104.25 87.75 96.00 199,190 +6.75(+7.56%)
Jan 14, 2021 87.00 89.25 84.75 89.25 48,265 +1.50(+1.71%)
Jan 13, 2021 87.75 90.75 85.50 87.75 58,869 +0.75(+0.86%)
Jan 12, 2021 86.25 88.50 83.25 87.00 62,644 +2.25(+2.65%)
Jan 11, 2021 83.25 89.25 81.00 84.75 84,810 +1.50(+1.80%)
Jan 08, 2021 83.25 85.50 81.75 83.25 38,724 +0.75(+0.91%)
Jan 07, 2021 81.75 86.25 81.75 82.50 52,254 +0.75(+0.92%)
Jan 06, 2021 81.75 84.00 78.00 81.75 65,996 +0.75(+0.93%)
Jan 05, 2021 79.50 87.75 78.75 81.00 89,470 +1.50(+1.89%)
Jan 04, 2021 76.50 80.25 75.75 79.50 56,713 +3.00(+3.92%)
Dec 31, 2020 76.50 76.50 76.50 21,150 -1.50(-1.92%)
Dec 30, 2020 77.25 78.00 75.75 78.00 21,150 +0.00(+0.00%)
Dec 29, 2020 75.75 78.00 75.00 78.00 31,984 +1.50(+1.96%)
Dec 28, 2020 78.00 78.00 75.75 76.50 29,377 -1.50(-1.92%)
Dec 24, 2020 78.00 78.00 76.12 78.00 17,784 +0.00(+0.00%)
Dec 23, 2020 76.50 78.00 75.00 78.00 40,235 +1.50(+1.96%)
Dec 22, 2020 77.25 78.00 75.00 76.50 21,989 -0.75(-0.97%)
Dec 21, 2020 76.50 78.75 75.00 77.25 37,108 +2.25(+3.00%)
Dec 18, 2020 76.50 78.00 75.00 75.00 58,845 -1.50(-1.96%)
Dec 17, 2020 76.50 77.25 73.50 76.50 63,593 -0.75(-0.97%)
Dec 16, 2020 78.75 79.50 76.50 77.25 33,160 -2.25(-2.83%)
Dec 15, 2020 78.00 81.00 75.75 79.50 26,230 +0.75(+0.95%)
Dec 14, 2020 80.25 83.25 78.00 78.75 54,244 +0.00(+0.00%)
Dec 11, 2020 82.50 82.50 78.00 78.75 36,522 -3.00(-3.67%)
Dec 10, 2020 80.25 83.25 78.75 81.75 39,245 +1.50(+1.87%)
Dec 09, 2020 78.75 80.25 77.25 80.25 44,609 +1.50(+1.90%)
Dec 08, 2020 78.75 79.50 77.25 78.75 25,915 +0.00(+0.00%)
Dec 07, 2020 80.25 80.25 78.00 78.75 24,677 -1.50(-1.87%)
Dec 04, 2020 78.00 81.00 77.25 80.25 40,661 +1.50(+1.90%)
Dec 03, 2020 80.25 81.00 77.25 78.75 51,693 -1.50(-1.87%)
Dec 02, 2020 80.25 80.25 78.00 80.25 19,969 +0.00(+0.00%)
Dec 01, 2020 82.50 83.25 78.00 80.25 61,615 -3.00(-3.60%)
Nov 30, 2020 87.00 87.00 81.00 83.25 50,859 -3.00(-3.48%)
Nov 27, 2020 89.25 90.00 85.50 86.25 42,306 -2.25(-2.54%)
Nov 25, 2020 84.00 90.00 83.25 88.50 59,374 -0.75(-0.84%)
Nov 24, 2020 100.50 101.25 87.00 89.25 138,621 +3.00(+3.48%)
Nov 23, 2020 87.75 87.75 83.25 86.25 55,130 +2.25(+2.68%)
Nov 20, 2020 83.25 90.00 81.75 84.00 53,165 +1.50(+1.82%)
Nov 19, 2020 81.75 83.25 79.50 82.50 28,776 +3.75(+4.76%)
Nov 18, 2020 78.75 85.50 77.25 78.75 176,492 +0.75(+0.96%)
Nov 17, 2020 75.00 81.00 73.50 78.00 37,743 +2.25(+2.97%)
Nov 16, 2020 73.50 75.75 73.50 75.75 32,932 +0.00(+0.00%)
Nov 13, 2020 75.00 76.50 70.36 75.75 34,232 -0.75(-0.98%)
Nov 12, 2020 78.00 78.00 75.00 76.50 26,327 +0.00(+0.00%)
Nov 11, 2020 75.00 76.50 74.25 76.50 23,849 +1.50(+2.00%)
Nov 10, 2020 75.75 75.75 73.50 75.00 41,998 -0.75(-0.99%)
Nov 09, 2020 75.00 77.25 74.25 75.75 60,406 -2.25(-2.88%)
Nov 06, 2020 74.78 78.00 73.88 78.00 18,949 +3.00(+4.00%)
Nov 05, 2020 75.00 76.50 74.25 75.00 29,004 +0.00(+0.00%)
Nov 04, 2020 75.00 77.25 75.00 75.00 8,551 -1.50(-1.96%)
Nov 03, 2020 74.25 78.00 73.50 76.50 12,803 +1.50(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.