Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.68	10.99	9.360	9.840	1,016,900	+0.43(+4.57%)
Jan 28, 2021	8.000	10.25	7.960	9.410	2,027,921	+2.12(+29.08%)
Jan 27, 2021	7.990	8.100	7.180	7.290	306,015	-0.92(-11.21%)
Jan 26, 2021	7.830	8.305	7.620	8.210	312,180	+0.49(+6.35%)
Jan 25, 2021	7.850	7.920	7.449	7.720	277,426	-0.19(-2.40%)
Jan 22, 2021	7.800	7.940	7.470	7.910	269,300	+0.16(+2.06%)
Jan 21, 2021	7.640	7.880	7.050	7.750	690,825	-0.27(-3.37%)
Jan 20, 2021	7.920	8.150	7.910	8.020	151,817	+0.09(+1.13%)
Jan 19, 2021	8.140	8.290	7.900	7.930	251,632	-0.16(-1.98%)
Jan 15, 2021	8.350	8.430	7.850	8.090	456,600	-0.24(-2.88%)
Jan 14, 2021	8.580	8.792	8.120	8.330	401,754	-0.22(-2.57%)
Jan 13, 2021	8.120	8.800	8.000	8.550	589,441	+0.45(+5.56%)
Jan 12, 2021	7.710	8.150	7.500	8.100	254,682	+0.37(+4.79%)
Jan 11, 2021	7.770	7.860	7.550	7.730	175,240	-0.13(-1.65%)
Jan 08, 2021	8.300	8.400	7.770	7.860	278,000	-0.40(-4.84%)
Jan 07, 2021	7.700	8.260	7.620	8.260	544,110	+0.67(+8.83%)
Jan 06, 2021	7.640	7.850	7.360	7.590	279,364	+0.00(+0.00%)
Jan 05, 2021	7.150	7.750	7.030	7.590	289,076	+0.43(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.