Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.950 6.960 6.560 6.790 346,027 -0.18(-2.58%)
Oct 28, 2021 6.890 6.970 320,988 +0.07(+1.01%)
Oct 27, 2021 6.750 7.120 6.720 6.900 574,339 +0.12(+1.77%)
Oct 26, 2021 6.950 6.780 332,486 -0.20(-2.87%)
Oct 25, 2021 6.950 7.190 6.875 6.980 289,403 -0.01(-0.14%)
Oct 22, 2021 7.100 7.220 6.750 6.990 344,780 -0.20(-2.78%)
Oct 21, 2021 7.220 7.680 7.170 7.190 228,789 -0.01(-0.14%)
Oct 20, 2021 7.410 7.545 6.990 7.200 372,598 -0.28(-3.74%)
Oct 19, 2021 7.580 7.580 7.220 7.480 228,680 +0.00(+0.00%)
Oct 18, 2021 7.630 7.670 7.340 7.480 279,631 -0.22(-2.86%)
Oct 15, 2021 7.700 8.010 7.670 7.700 304,704 +0.10(+1.32%)
Oct 14, 2021 8.040 8.159 7.570 7.600 333,931 -0.43(-5.35%)
Oct 13, 2021 8.080 8.150 7.750 8.030 244,894 +0.00(+0.00%)
Oct 12, 2021 7.820 8.100 7.820 8.030 212,246 +0.19(+2.42%)
Oct 11, 2021 8.130 8.225 7.810 7.840 208,809 -0.31(-3.80%)
Oct 08, 2021 8.180 8.370 8.115 8.150 194,313 -0.03(-0.37%)
Oct 07, 2021 8.230 8.415 8.060 8.180 348,539 +0.19(+2.38%)
Oct 06, 2021 8.000 8.190 7.830 7.990 265,409 -0.19(-2.32%)
Oct 05, 2021 8.010 8.500 7.990 8.180 306,081 +0.14(+1.74%)
Oct 04, 2021 8.470 8.500 7.965 8.040 452,105 -0.54(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.