Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.29	10.70	9.840	10.29	390,100	+0.14(+1.38%)
Feb 25, 2021	11.28	11.37	10.06	10.15	500,566	-0.89(-8.06%)
Feb 24, 2021	10.81	11.70	10.71	11.04	398,162	+0.39(+3.66%)
Feb 23, 2021	10.90	11.09	9.370	10.65	1,065,003	-1.19(-10.05%)
Feb 22, 2021	12.02	12.88	11.66	11.84	852,781	+0.12(+1.02%)
Feb 19, 2021	11.51	12.19	11.36	11.72	522,000	+0.56(+5.02%)
Feb 18, 2021	11.91	12.30	11.12	11.16	532,705	-0.56(-4.78%)
Feb 17, 2021	12.77	12.98	11.25	11.72	1,138,635	-1.14(-8.86%)
Feb 16, 2021	12.37	13.20	12.30	12.86	1,455,518	+1.21(+10.39%)
Feb 12, 2021	11.50	12.74	11.06	11.65	1,458,000	+0.70(+6.39%)
Feb 11, 2021	11.81	12.19	10.33	10.95	1,057,476	-0.96(-8.06%)
Feb 10, 2021	11.98	12.33	11.30	11.91	1,501,338	+0.58(+5.12%)
Feb 09, 2021	12.63	12.75	10.75	11.33	2,807,503	-1.50(-11.69%)
Feb 08, 2021	13.36	14.10	12.53	12.83	931,601	-0.12(-0.93%)
Feb 05, 2021	14.99	14.99	12.65	12.95	1,621,200	-1.35(-9.44%)
Feb 04, 2021	12.54	14.90	12.12	14.30	3,872,864	-1.32(-8.45%)
Feb 03, 2021	12.00	16.27	11.41	15.62	1,800,768	+3.80(+32.15%)
Feb 02, 2021	11.41	12.05	10.87	11.82	1,021,033	+0.96(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.