Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.124 +0.124 (+2.48%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.93	11.93	11.59	11.59	768	+0.11(+0.96%)
Sep 29, 2021	11.48	11.48	11.48	11.48	455	+0.03(+0.26%)
Sep 28, 2021	11.59	11.64	11.38	11.45	2,606	-0.01(-0.09%)
Sep 27, 2021	11.97	11.97	11.46	11.46	1,376	-0.54(-4.50%)
Sep 24, 2021	12.48	12.48	12.00	12.00	1,188	-0.37(-3.00%)
Sep 23, 2021	12.15	12.38	12.15	12.37	2,325	+0.32(+2.67%)
Sep 21, 2021		12.05	12.05	12.05	229	-0.32(-2.63%)
Sep 20, 2021	11.65	12.72	11.65	12.38	3,670	+1.04(+9.22%)
Sep 17, 2021	13.14	13.74	11.28	11.33	21,709	-2.01(-15.07%)
Sep 16, 2021	12.79	13.34	12.76	13.34	10,187	+0.54(+4.21%)
Sep 15, 2021	12.27	12.88	12.28	12.80	8,746	+0.32(+2.57%)
Sep 14, 2021	12.44	12.49	12.24	12.48	2,699	+0.13(+1.05%)
Sep 13, 2021	12.35	12.50	11.95	12.35	8,176	+0.05(+0.41%)
Sep 10, 2021	12.22	12.49	11.83	12.30	3,622	+0.10(+0.82%)
Sep 09, 2021	11.98	12.79	11.85	12.20	10,436	+0.33(+2.78%)
Sep 08, 2021	11.78	12.00	11.49	11.87	8,226	-0.25(-2.06%)
Sep 07, 2021	11.27	12.32	11.27	12.12	31,313	+0.85(+7.58%)
Sep 03, 2021	11.25	11.68	11.25	11.27	4,100	+0.13(+1.13%)
Sep 02, 2021	10.75	11.42	10.71	11.14	26,411	+0.52(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.