Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.27 27.37 27.10 27.20 28,424 -0.16(-0.60%)
Apr 29, 2021 27.23 27.40 26.98 27.37 27,061 +0.25(+0.90%)
Apr 28, 2021 27.22 27.22 26.81 27.12 28,015 -0.04(-0.13%)
Apr 27, 2021 27.17 27.23 26.79 27.16 32,922 +0.18(+0.67%)
Apr 26, 2021 26.76 27.08 26.66 26.98 30,707 +0.27(+1.02%)
Apr 23, 2021 26.40 26.89 26.25 26.70 37,678 +0.46(+1.76%)
Apr 22, 2021 26.71 26.80 26.06 26.24 37,334 -0.52(-1.93%)
Apr 21, 2021 26.33 26.95 26.09 26.76 26,813 +0.51(+1.94%)
Apr 20, 2021 26.52 26.67 26.10 26.25 45,296 -0.39(-1.47%)
Apr 19, 2021 26.55 26.79 26.24 26.64 23,732 +0.03(+0.10%)
Apr 16, 2021 26.77 26.77 26.35 26.61 23,576 +0.06(+0.24%)
Apr 15, 2021 26.69 26.79 26.34 26.55 16,536 +0.05(+0.17%)
Apr 14, 2021 26.29 26.66 26.29 26.50 18,437 +0.17(+0.65%)
Apr 13, 2021 26.22 26.41 25.90 26.33 16,147 +0.09(+0.35%)
Apr 12, 2021 26.49 26.69 26.15 26.24 20,495 -0.20(-0.76%)
Apr 09, 2021 26.41 26.67 26.20 26.44 17,737 -0.08(-0.31%)
Apr 08, 2021 26.33 26.67 25.99 26.52 21,876 +0.30(+1.14%)
Apr 07, 2021 26.70 26.70 26.10 26.22 30,803 -0.34(-1.26%)
Apr 06, 2021 26.84 26.91 26.46 26.56 16,177 -0.08(-0.31%)
Apr 05, 2021 27.07 27.07 26.37 26.64 30,439 -0.15(-0.54%)
Apr 01, 2021 27.10 27.22 26.64 26.79 21,814 -0.32(-1.17%)
Mar 31, 2021 27.05 27.31 26.74 27.10 81,078 +0.08(+0.30%)
Mar 30, 2021 27.08 27.20 26.69 27.02 28,698 +0.03(+0.10%)
Mar 29, 2021 27.27 27.51 26.82 26.99 22,476 -0.23(-0.83%)
Mar 26, 2021 26.98 27.28 26.59 27.22 20,051 +0.64(+2.43%)
Mar 25, 2021 26.02 26.91 26.02 26.58 32,312 +0.40(+1.53%)
Mar 24, 2021 26.11 26.93 26.01 26.18 38,345 +0.35(+1.36%)
Mar 23, 2021 26.98 27.03 25.83 25.83 67,003 -1.05(-3.89%)
Mar 22, 2021 27.24 27.43 26.82 26.87 50,292 -0.24(-0.90%)
Mar 19, 2021 27.88 27.97 27.12 27.12 94,120 -0.60(-2.15%)
Mar 18, 2021 27.82 28.26 27.57 27.71 32,674 -0.05(-0.16%)
Mar 17, 2021 28.32 28.41 27.56 27.76 53,841 -0.52(-1.85%)
Mar 16, 2021 27.61 28.31 27.59 28.28 37,270 +0.41(+1.46%)
Mar 15, 2021 27.92 28.14 27.68 27.87 29,420 -0.09(-0.32%)
Mar 12, 2021 28.10 28.14 27.58 27.96 26,384 -0.18(-0.64%)
Mar 11, 2021 27.95 28.33 27.71 28.14 37,702 +0.09(+0.32%)
Mar 10, 2021 27.91 28.32 27.37 28.05 34,041 +0.32(+1.14%)
Mar 09, 2021 27.74 28.09 27.51 27.74 36,709 +0.05(+0.16%)
Mar 08, 2021 27.10 27.80 27.06 27.69 32,313 +0.54(+1.99%)
Mar 05, 2021 26.63 27.95 26.54 27.15 62,192 +0.88(+3.33%)
Mar 04, 2021 26.84 27.41 25.81 26.28 141,590 -0.59(-2.18%)
Mar 03, 2021 27.12 27.53 26.77 26.86 38,761 -0.14(-0.53%)
Mar 02, 2021 26.88 27.22 26.47 27.01 37,031 +0.29(+1.08%)
Mar 01, 2021 27.42 27.45 26.65 26.72 23,146 -0.02(-0.07%)
Feb 26, 2021 27.20 27.39 26.74 26.74 41,461 -0.57(-2.08%)
Feb 25, 2021 27.06 27.84 27.06 27.30 30,680 +0.06(+0.23%)
Feb 24, 2021 27.03 27.28 26.47 27.24 52,344 +0.32(+1.21%)
Feb 23, 2021 27.00 27.16 26.23 26.92 28,969 +0.03(+0.10%)
Feb 22, 2021 26.68 27.19 26.59 26.89 27,771 +0.14(+0.51%)
Feb 19, 2021 26.82 27.18 26.61 26.75 20,841 +0.08(+0.30%)
Feb 18, 2021 26.93 27.16 26.67 26.67 22,052 -0.26(-0.97%)
Feb 17, 2021 26.40 27.06 26.18 26.93 30,136 +0.42(+1.60%)
Feb 16, 2021 27.40 27.40 26.37 26.51 72,991 -0.62(-2.29%)
Feb 12, 2021 27.14 27.43 26.67 27.13 42,902 -0.09(-0.33%)
Feb 11, 2021 27.78 27.78 26.99 27.22 45,362 -0.09(-0.33%)
Feb 10, 2021 27.43 28.26 26.87 27.31 42,993 -0.18(-0.66%)
Feb 09, 2021 28.32 28.46 27.46 27.49 114,378 -1.05(-3.67%)
Feb 08, 2021 27.80 28.54 27.78 28.54 34,699 +0.68(+2.43%)
Feb 05, 2021 27.79 27.87 27.42 27.86 29,488 +0.32(+1.15%)
Feb 04, 2021 27.78 27.94 27.43 27.55 23,491 -0.10(-0.36%)
Feb 03, 2021 27.65 27.65 27.23 27.65 12,020 +0.14(+0.49%)
Feb 02, 2021 27.03 27.66 26.81 27.51 23,220 +0.72(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.