Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.63 19.78 19.24 19.55 86,685 -0.02(-0.09%)
Mar 30, 2021 19.32 19.84 19.30 19.57 78,712 +0.29(+1.48%)
Mar 29, 2021 19.63 20.04 19.09 19.29 22,816 -0.49(-2.47%)
Mar 26, 2021 19.67 19.94 19.29 19.78 53,305 +0.21(+1.08%)
Mar 25, 2021 19.63 19.63 19.00 19.56 51,531 +0.23(+1.19%)
Mar 24, 2021 19.89 20.65 19.33 19.33 30,128 -0.48(-2.42%)
Mar 23, 2021 20.16 20.36 19.71 19.81 84,588 -0.44(-2.18%)
Mar 22, 2021 20.28 20.47 19.59 20.25 105,194 -0.40(-1.92%)
Mar 19, 2021 20.20 20.94 19.71 20.65 114,216 +0.46(+2.28%)
Mar 18, 2021 20.61 20.82 19.94 20.19 76,168 -0.36(-1.76%)
Mar 17, 2021 20.61 21.04 20.19 20.55 36,656 -0.18(-0.87%)
Mar 16, 2021 20.98 21.07 20.14 20.73 65,084 -0.16(-0.78%)
Mar 15, 2021 21.35 21.52 20.61 20.89 58,692 -0.38(-1.78%)
Mar 12, 2021 20.38 21.37 20.38 21.27 70,858 +0.70(+3.42%)
Mar 11, 2021 19.35 20.69 19.06 20.57 74,881 +1.27(+6.59%)
Mar 10, 2021 18.94 19.48 18.94 19.30 61,906 +0.56(+2.98%)
Mar 09, 2021 18.61 19.15 18.37 18.74 167,237 +0.16(+0.87%)
Mar 08, 2021 19.30 19.39 18.45 18.58 162,949 -0.85(-4.36%)
Mar 05, 2021 19.49 19.65 18.15 19.42 45,686 +0.29(+1.51%)
Mar 04, 2021 19.29 20.08 18.66 19.14 36,412 -0.70(-3.55%)
Mar 03, 2021 19.25 20.11 19.25 19.84 51,981 +0.53(+2.76%)
Mar 02, 2021 19.30 19.97 19.09 19.31 40,148 -0.54(-2.73%)
Mar 01, 2021 19.63 20.28 19.56 19.85 31,511 +0.30(+1.52%)
Feb 26, 2021 19.29 20.03 19.19 19.55 40,918 +0.01(+0.05%)
Feb 25, 2021 20.04 20.06 19.40 19.54 23,427 -0.45(-2.26%)
Feb 24, 2021 19.02 20.34 18.98 19.99 51,905 +0.50(+2.59%)
Feb 23, 2021 18.98 19.54 18.50 19.49 43,749 -0.23(-1.19%)
Feb 22, 2021 19.57 20.26 19.57 19.72 46,774 +0.02(+0.09%)
Feb 19, 2021 19.87 19.87 19.06 19.70 131,958 +0.54(+2.82%)
Feb 18, 2021 20.04 20.18 19.06 19.16 61,128 -1.05(-5.18%)
Feb 17, 2021 20.59 20.89 20.05 20.21 42,923 -0.37(-1.80%)
Feb 16, 2021 20.74 20.74 20.21 20.58 60,305 +0.24(+1.20%)
Feb 12, 2021 20.18 20.88 19.97 20.34 58,106 -0.05(-0.22%)
Feb 11, 2021 21.23 21.23 19.93 20.38 91,176 -0.53(-2.54%)
Feb 10, 2021 20.51 21.19 19.70 20.91 87,310 +0.58(+2.84%)
Feb 09, 2021 19.91 20.43 19.07 20.34 194,290 +1.20(+6.27%)
Feb 08, 2021 17.94 19.25 17.94 19.14 55,855 +1.34(+7.55%)
Feb 05, 2021 17.56 17.94 17.54 17.79 44,799 +0.17(+0.97%)
Feb 04, 2021 17.50 17.74 17.42 17.62 73,103 +0.10(+0.57%)
Feb 03, 2021 17.56 17.86 17.51 17.52 32,107 -0.07(-0.41%)
Feb 02, 2021 17.04 17.83 16.88 17.59 94,976 +0.75(+4.44%)
Feb 01, 2021 17.54 17.54 16.78 16.85 102,305 -0.41(-2.40%)
Jan 29, 2021 17.54 17.99 17.13 17.26 100,022 -0.61(-3.43%)
Jan 28, 2021 17.47 18.04 17.47 17.87 77,918 -0.01(-0.05%)
Jan 27, 2021 17.68 18.03 17.40 17.88 45,391 -0.03(-0.15%)
Jan 26, 2021 17.69 17.97 17.68 17.91 32,103 +0.28(+1.59%)
Jan 25, 2021 16.98 17.68 16.70 17.63 58,791 +0.83(+4.94%)
Jan 22, 2021 16.60 17.13 16.47 16.80 32,601 -0.11(-0.64%)
Jan 21, 2021 16.88 17.25 16.88 16.91 91,769 +0.00(+0.00%)
Jan 20, 2021 17.20 17.64 16.84 16.91 94,885 -0.29(-1.68%)
Jan 19, 2021 17.13 17.59 16.86 17.20 99,277 +0.25(+1.49%)
Jan 15, 2021 16.87 17.36 16.86 16.94 44,355 -0.28(-1.62%)
Jan 14, 2021 17.37 17.57 17.00 17.22 85,123 -0.05(-0.26%)
Jan 13, 2021 17.68 17.85 17.17 17.27 50,021 -0.38(-2.15%)
Jan 12, 2021 17.73 18.01 17.59 17.65 77,544 +0.10(+0.57%)
Jan 11, 2021 17.53 17.76 17.34 17.55 52,518 -0.12(-0.66%)
Jan 08, 2021 18.17 18.17 17.38 17.67 23,508 -0.41(-2.25%)
Jan 07, 2021 17.35 18.19 17.25 18.07 41,786 +0.87(+5.03%)
Jan 06, 2021 17.11 17.27 16.78 17.21 24,403 +0.16(+0.95%)
Jan 05, 2021 16.63 17.04 16.59 17.04 16,939 +0.39(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.