Indicators

Lara Exploration Ltd (TSV: LRA )

0.7300 +0.0300 (+4.29%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7600	0.7600	0.7600	0.7600	3,000	+0.01(+1.33%)
Apr 29, 2021	0.7300	0.7500	0.7300	0.7500	68,600	+0.01(+1.35%)
Apr 28, 2021	0.7400	0.7400	0.7400	0.7400	3,000	-0.01(-1.33%)
Apr 27, 2021	0.7100	0.7500	0.6900	0.7500	6,354	-0.03(-3.85%)
Apr 23, 2021		0.7800	0.7800	0.7800	0	+0.04(+5.41%)
Apr 22, 2021	0.6900	0.7400	0.6900	0.7400	9,139	+0.01(+1.37%)
Apr 21, 2021	0.6800	0.7300	0.6800	0.7300	16,160	+0.06(+8.96%)
Apr 20, 2021	0.6800	0.6800	0.6700	0.6700	4,000	-0.05(-6.94%)
Apr 19, 2021	0.7200	0.7200	0.7200	0.7200	775	+0.00(+0.00%)
Apr 16, 2021	0.7500	0.7500	0.7200	0.7200	10,000	-0.03(-4.00%)
Apr 15, 2021	0.7500	0.7500	0.7500	0.7500	16,069	+0.01(+1.35%)
Apr 14, 2021	0.7400	0.7400	0.7300	0.7400	61,500	+0.00(+0.00%)
Apr 13, 2021	0.7300	0.7400	0.7300	0.7400	3,136	+0.01(+1.37%)
Apr 09, 2021		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Apr 08, 2021	0.7300	0.7400	0.7200	0.7200	14,400	-0.01(-1.37%)
Apr 07, 2021	0.7200	0.7300	0.7200	0.7300	4,800	+0.02(+2.82%)
Apr 06, 2021	0.6800	0.7100	0.6800	0.7100	56,185	-0.02(-2.74%)
Apr 05, 2021	0.6900	0.7300	0.6900	0.7300	5,364	+0.03(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.