Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 23, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 22, 2021 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+0.00%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 239,183 +0.00(+0.00%)
Jun 18, 2021 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 17, 2021 0.0600 0.0600 0.0600 0.0600 190,000 -0.01(-7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0650 0.0650 200 -0.01(-7.14%)
Jun 10, 2021 0.0650 0.0700 0.0650 0.0700 40,045 +0.01(+7.69%)
Jun 09, 2021 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Jun 08, 2021 0.0600 0.0650 0.0600 0.0650 130,000 +0.00(+0.00%)
Jun 07, 2021 0.0600 0.0650 0.0600 0.0650 87,000 +0.00(+0.00%)
Jun 04, 2021 0.0650 0.0650 0.0650 0.0650 53,500 +0.00(+0.00%)
Jun 03, 2021 7.000 0.0700 0.0650 0.0650 18,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Jun 01, 2021 0.0700 0.0700 0.0650 0.0650 127,914 +0.00(+0.00%)
May 31, 2021 0.0650 0.0700 0.0650 0.0650 109,500 +0.00(+0.00%)
May 28, 2021 0.0650 0.0650 0.0600 0.0650 210,241 +0.01(+8.33%)
May 27, 2021 0.0650 0.0650 0.0600 0.0600 111,092 -0.01(-7.69%)
May 26, 2021 0.0650 0.0650 0.0600 0.0650 125,108 +0.01(+8.33%)
May 25, 2021 0.0550 0.0600 0.0550 0.0600 344,000 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 20, 2021 0.0600 0.0600 0.0550 0.0550 249,461 -0.00(-8.33%)
May 19, 2021 0.0600 0.0600 0.0600 0.0600 261,000 +0.00(+0.00%)
May 18, 2021 0.0650 0.0650 0.0600 0.0600 292,513 -0.01(-7.69%)
May 17, 2021 0.0600 0.0650 0.0600 0.0650 473,740 +0.01(+18.18%)
May 14, 2021 0.0550 0.0550 0.0550 0.0550 177,150 +0.00(+0.00%)
May 13, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
May 11, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 10, 2021 0.0550 0.0600 0.0550 0.0600 637,108 +0.01(+20.00%)
May 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 170,000 +0.00(+0.00%)
May 03, 2021 0.0500 0.0500 0.0500 0.0500 290,000 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 27, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 22, 2021 0.0550 0.0550 0.0500 0.0500 68,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 14, 2021 0.0550 0.0550 0.0500 0.0500 53,000 -0.00(-9.09%)
Apr 13, 2021 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 182,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 17,200 +0.00(+10.00%)
Apr 08, 2021 0.0550 0.0550 0.0500 0.0500 295,000 +0.00(+0.00%)
Apr 07, 2021 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.