Indicators

Brazil Bovespa Index (IX: BVSP )

124,196.18 +25.03 (+0.02%)

Daily Price Updated: 5:26 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	120064	120125	118894	118894	0	+0.00(+0.00%)
Apr 29, 2021	120064	120125	118894	118894	0	-2159.00(-1.78%)
Apr 28, 2021	119392	121276	119392	121053	0	+1665.00(+1.39%)
Apr 27, 2021	120595	121012	119003	119388	0	-1207.00(-1.00%)
Apr 26, 2021	120534	121393	119860	120595	0	+65.00(+0.05%)
Apr 23, 2021	119372	120815	119372	120530	0	+0.00(+0.00%)
Apr 22, 2021	119372	120815	119372	120530	0	+468.00(+0.39%)
Apr 20, 2021	120925	121354	119841	120062	0	+0.00(+0.00%)
Apr 19, 2021	120925	121354	119841	120062	0	-1052.00(-0.87%)
Apr 16, 2021	120701	121333	120199	121114	0	+0.00(+0.00%)
Apr 15, 2021	120701	121333	120199	121114	0	+819.00(+0.68%)
Apr 14, 2021	119298	120871	119298	120295	0	+998.00(+0.84%)
Apr 13, 2021	118809	119529	118041	119297	0	+485.00(+0.41%)
Apr 12, 2021	117661	118812	117661	118812	0	+1142.00(+0.97%)
Apr 09, 2021	118313	118643	117336	117670	0	+0.00(+0.00%)
Apr 08, 2021	118313	118643	117336	117670	0	+46.00(+0.04%)
Apr 07, 2021	117499	118303	116748	117624	0	+125.00(+0.11%)
Apr 06, 2021	117519	118213	117176	117499	0	-19.00(-0.02%)
Apr 05, 2021	115262	117668	115262	117518	0	+2265.00(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.