Caterpillar (NY: CAT )

233.31 -2.39 (-1.01%)
Streaming Delayed Price Updated: 1:52 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 212.39 213.98 207.65 207.71 4,636,784 -5.71(-2.68%)
Feb 25, 2021 215.15 215.90 211.40 213.42 4,476,714 -0.63(-0.29%)
Feb 24, 2021 212.06 218.09 211.55 214.05 5,117,293 +2.20(+1.04%)
Feb 23, 2021 211.22 212.38 205.20 211.84 4,286,439 +2.04(+0.97%)
Feb 22, 2021 201.69 210.58 201.41 209.80 4,754,589 +7.84(+3.88%)
Feb 19, 2021 195.55 203.45 195.02 201.96 5,131,622 +9.61(+5.00%)
Feb 18, 2021 193.92 195.20 191.06 192.35 2,438,099 -2.29(-1.18%)
Feb 17, 2021 194.73 195.22 192.22 194.64 2,506,005 -0.08(-0.04%)
Feb 16, 2021 192.19 197.41 191.69 194.72 3,866,272 +4.22(+2.22%)
Feb 12, 2021 190.48 191.23 189.31 190.49 1,875,313 -0.35(-0.18%)
Feb 11, 2021 190.11 190.91 187.03 190.84 2,262,849 +0.61(+0.32%)
Feb 10, 2021 190.98 192.15 188.82 190.23 2,926,809 +0.42(+0.22%)
Feb 09, 2021 190.06 191.14 187.51 189.81 2,422,527 -0.16(-0.09%)
Feb 08, 2021 187.62 190.06 187.30 189.97 2,830,254 +4.28(+2.31%)
Feb 05, 2021 185.23 186.97 182.81 185.69 2,328,265 +1.30(+0.70%)
Feb 04, 2021 184.73 185.32 183.00 184.39 2,342,497 +0.19(+0.10%)
Feb 03, 2021 183.68 184.28 181.90 184.20 3,096,291 -1.01(-0.55%)
Feb 02, 2021 179.44 185.48 178.61 185.21 5,470,463 +7.49(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.