Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 220.75 222.40 215.82 215.88 4,461,200 -5.94(-2.68%)
Feb 25, 2021 223.62 224.40 219.72 221.82 4,307,192 -0.65(-0.29%)
Feb 24, 2021 220.41 226.67 219.88 222.47 4,923,514 +2.29(+1.04%)
Feb 23, 2021 219.53 220.74 213.28 220.18 4,124,122 +2.12(+0.97%)
Feb 22, 2021 209.63 218.87 209.34 218.06 4,574,544 +8.15(+3.88%)
Feb 19, 2021 203.25 211.46 202.69 209.91 4,937,300 +9.99(+5.00%)
Feb 18, 2021 201.55 202.88 198.58 199.92 2,345,774 -2.38(-1.18%)
Feb 17, 2021 202.39 202.90 199.79 202.30 2,411,109 -0.08(-0.04%)
Feb 16, 2021 199.75 205.18 199.24 202.38 3,719,866 +4.39(+2.22%)
Feb 12, 2021 197.98 198.76 196.76 197.99 1,804,300 -0.36(-0.18%)
Feb 11, 2021 197.59 198.42 194.39 198.35 2,177,161 +0.63(+0.32%)
Feb 10, 2021 198.50 199.71 196.25 197.72 2,815,978 +0.44(+0.22%)
Feb 09, 2021 197.54 198.66 194.89 197.28 2,330,792 -0.17(-0.09%)
Feb 08, 2021 195.00 197.54 194.67 197.45 2,723,079 +4.45(+2.31%)
Feb 05, 2021 192.52 194.33 190.01 193.00 2,240,100 +1.35(+0.70%)
Feb 04, 2021 192.00 192.61 190.20 191.65 2,253,793 +0.20(+0.10%)
Feb 03, 2021 190.91 191.53 189.06 191.45 2,979,042 -1.05(-0.55%)
Feb 02, 2021 186.50 192.78 185.64 192.50 5,263,310 +7.78(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.