Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salient Midstream & MLP Fund (NY: SMM )

8.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.674 4.787 4.619 4.768 60,587 +0.09(+2.00%)
Mar 30, 2021 4.646 4.674 4.588 4.674 101,417 +0.01(+0.20%)
Mar 29, 2021 4.609 4.674 4.582 4.665 200,374 +0.05(+1.01%)
Mar 26, 2021 4.572 4.618 4.544 4.618 66,531 +0.10(+2.28%)
Mar 25, 2021 4.450 4.525 4.310 4.516 158,328 +0.01(+0.21%)
Mar 24, 2021 4.525 4.562 4.497 4.506 132,464 +0.07(+1.69%)
Mar 23, 2021 4.562 4.600 4.422 4.431 178,047 -0.17(-3.66%)
Mar 22, 2021 4.665 4.665 4.600 4.600 93,143 -0.05(-1.01%)
Mar 19, 2021 4.600 4.684 4.590 4.646 75,516 +0.06(+1.22%)
Mar 18, 2021 4.731 4.740 4.590 4.590 95,077 -0.16(-3.35%)
Mar 17, 2021 4.702 4.759 4.684 4.749 58,889 +0.03(+0.59%)
Mar 16, 2021 4.824 4.824 4.721 4.721 98,947 -0.12(-2.51%)
Mar 15, 2021 4.861 4.871 4.805 4.843 67,037 -0.02(-0.38%)
Mar 12, 2021 4.861 4.861 4.824 4.861 78,725 +0.00(+0.00%)
Mar 11, 2021 4.871 4.889 4.852 4.861 39,420 +0.01(+0.19%)
Mar 10, 2021 4.702 4.852 4.702 4.852 55,134 +0.20(+4.22%)
Mar 09, 2021 4.693 4.749 4.628 4.656 65,086 -0.04(-0.80%)
Mar 08, 2021 4.731 4.815 4.679 4.693 36,459 +0.00(+0.00%)
Mar 05, 2021 4.768 4.805 4.567 4.693 141,620 +0.03(+0.60%)
Mar 04, 2021 4.721 4.824 4.628 4.665 105,463 -0.03(-0.60%)
Mar 03, 2021 4.721 4.787 4.684 4.693 93,933 -0.02(-0.40%)
Mar 02, 2021 4.702 4.739 4.693 4.712 36,503 +0.04(+0.80%)
Mar 01, 2021 4.590 4.833 4.590 4.674 72,811 +0.13(+2.88%)
Feb 26, 2021 4.656 4.693 4.478 4.544 83,111 -0.14(-2.99%)
Feb 25, 2021 4.889 4.889 4.646 4.684 112,849 -0.13(-2.72%)
Feb 24, 2021 4.665 4.824 4.665 4.815 47,792 +0.16(+3.41%)
Feb 23, 2021 4.618 4.674 4.469 4.656 183,250 +0.02(+0.40%)
Feb 22, 2021 4.562 4.684 4.562 4.637 71,227 +0.09(+2.06%)
Feb 19, 2021 4.487 4.553 4.487 4.544 64,820 +0.05(+1.04%)
Feb 18, 2021 4.628 4.628 4.487 4.497 56,742 -0.12(-2.63%)
Feb 17, 2021 4.618 4.637 4.544 4.618 99,070 +0.01(+0.20%)
Feb 16, 2021 4.637 4.665 4.572 4.609 85,066 +0.09(+2.07%)
Feb 12, 2021 4.442 4.543 4.442 4.516 84,252 +0.06(+1.45%)
Feb 11, 2021 4.479 4.517 4.414 4.451 73,253 -0.05(-1.03%)
Feb 10, 2021 4.488 4.506 4.451 4.497 143,730 +0.01(+0.21%)
Feb 09, 2021 4.552 4.608 4.479 4.488 109,519 -0.05(-1.02%)
Feb 08, 2021 4.488 4.562 4.488 4.534 92,534 +0.06(+1.45%)
Feb 05, 2021 4.460 4.525 4.442 4.469 143,488 +0.03(+0.62%)
Feb 04, 2021 4.442 4.460 4.395 4.442 83,405 +0.03(+0.63%)
Feb 03, 2021 4.386 4.432 4.368 4.414 86,100 +0.03(+0.63%)
Feb 02, 2021 4.377 4.432 4.349 4.386 136,004 +0.09(+2.15%)
Feb 01, 2021 4.285 4.294 4.248 4.294 80,447 +0.06(+1.53%)
Jan 29, 2021 4.303 4.333 4.220 4.229 70,173 -0.09(-2.14%)
Jan 28, 2021 4.239 4.340 4.239 4.322 67,063 +0.10(+2.41%)
Jan 27, 2021 4.294 4.340 4.220 4.220 86,359 -0.16(-3.59%)
Jan 26, 2021 4.442 4.497 4.368 4.377 116,586 -0.05(-1.04%)
Jan 25, 2021 4.432 4.479 4.377 4.423 67,794 -0.05(-1.03%)
Jan 22, 2021 4.488 4.497 4.432 4.469 76,996 -0.08(-1.83%)
Jan 21, 2021 4.645 4.719 4.506 4.552 127,246 -0.11(-2.38%)
Jan 20, 2021 4.839 4.866 4.645 4.663 131,190 -0.13(-2.70%)
Jan 19, 2021 4.820 4.848 4.765 4.793 133,742 +0.01(+0.19%)
Jan 15, 2021 4.811 4.817 4.709 4.783 57,070 -0.05(-0.96%)
Jan 14, 2021 4.765 4.876 4.765 4.829 175,121 +0.09(+1.95%)
Jan 13, 2021 4.765 4.793 4.700 4.737 98,528 -0.01(-0.19%)
Jan 12, 2021 4.617 4.783 4.594 4.746 87,276 +0.21(+4.68%)
Jan 11, 2021 4.460 4.534 4.451 4.534 79,320 +0.02(+0.41%)
Jan 08, 2021 4.608 4.617 4.469 4.516 90,641 -0.03(-0.61%)
Jan 07, 2021 4.386 4.552 4.386 4.543 367,455 +0.18(+4.24%)
Jan 06, 2021 4.275 4.377 4.257 4.359 152,809 +0.14(+3.28%)
Jan 05, 2021 4.035 4.275 4.035 4.220 191,402 +0.23(+5.79%)
Jan 04, 2021 4.155 4.160 3.947 3.989 353,547 +0.05(+1.17%)
Dec 31, 2020 3.943 3.943 3.943 222,486 +0.03(+0.71%)
Dec 30, 2020 3.925 3.985 3.878 3.915 222,486 -0.05(-1.17%)
Dec 29, 2020 3.943 3.998 3.869 3.961 260,362 +0.04(+0.94%)
Dec 28, 2020 3.989 4.026 3.890 3.925 144,989 -0.06(-1.62%)
Dec 24, 2020 4.026 4.045 3.989 3.989 74,505 -0.06(-1.37%)
Dec 23, 2020 4.008 4.100 4.008 4.045 121,260 +0.04(+0.92%)
Dec 22, 2020 4.035 4.082 4.008 4.008 124,703 -0.06(-1.36%)
Dec 21, 2020 4.054 4.073 3.971 4.063 97,382 -0.09(-2.22%)
Dec 18, 2020 4.155 4.195 4.146 4.155 51,439 -0.02(-0.44%)
Dec 17, 2020 4.239 4.255 4.137 4.174 108,733 -0.05(-1.09%)
Dec 16, 2020 4.257 4.294 4.174 4.220 320,275 -0.07(-1.72%)
Dec 15, 2020 4.220 4.331 4.220 4.294 178,420 +0.09(+2.20%)
Dec 14, 2020 4.395 4.423 4.202 4.202 202,895 -0.16(-3.60%)
Dec 11, 2020 4.303 4.368 4.285 4.359 80,353 +0.04(+0.85%)
Dec 10, 2020 4.165 4.322 4.165 4.322 140,210 +0.12(+2.86%)
Dec 09, 2020 4.294 4.340 4.165 4.202 48,071 -0.05(-1.09%)
Dec 08, 2020 4.202 4.331 4.192 4.248 163,994 +0.00(+0.00%)
Dec 07, 2020 4.349 4.349 4.192 4.248 142,753 -0.12(-2.75%)
Dec 04, 2020 4.192 4.386 4.192 4.368 292,066 +0.24(+5.82%)
Dec 03, 2020 4.035 4.165 4.017 4.128 132,235 +0.11(+2.76%)
Dec 02, 2020 3.906 4.035 3.873 4.017 85,960 +0.11(+2.84%)
Dec 01, 2020 3.925 3.961 3.888 3.906 110,055 +0.01(+0.24%)
Nov 30, 2020 3.934 3.998 3.878 3.897 111,622 -0.06(-1.63%)
Nov 27, 2020 4.035 4.054 3.934 3.961 98,979 -0.06(-1.38%)
Nov 25, 2020 3.998 4.035 3.943 4.017 104,611 +0.00(+0.00%)
Nov 24, 2020 4.017 4.091 4.005 4.017 212,953 +0.09(+2.35%)
Nov 23, 2020 3.758 3.929 3.758 3.925 139,333 +0.18(+4.94%)
Nov 20, 2020 3.777 3.795 3.731 3.740 37,036 -0.05(-1.22%)
Nov 19, 2020 3.648 3.786 3.638 3.786 211,453 +0.14(+3.80%)
Nov 18, 2020 3.648 3.731 3.629 3.648 255,192 +0.03(+0.77%)
Nov 17, 2020 3.555 3.638 3.518 3.620 71,651 +0.04(+1.03%)
Nov 16, 2020 3.537 3.617 3.537 3.583 285,457 +0.13(+3.74%)
Nov 13, 2020 3.390 3.463 3.390 3.454 296,752 +0.08(+2.43%)
Nov 12, 2020 3.426 3.463 3.364 3.372 94,506 -0.07(-2.11%)
Nov 11, 2020 3.499 3.519 3.417 3.445 132,949 -0.02(-0.53%)
Nov 10, 2020 3.426 3.481 3.379 3.463 118,878 +0.07(+2.14%)
Nov 09, 2020 3.481 3.490 3.299 3.390 280,465 +0.24(+7.49%)
Nov 06, 2020 3.245 3.245 3.126 3.154 91,325 -0.10(-3.07%)
Nov 05, 2020 3.226 3.272 3.226 3.254 95,645 +0.05(+1.70%)
Nov 04, 2020 3.199 3.263 3.163 3.199 83,861 +0.00(+0.00%)
Nov 03, 2020 3.199 3.226 3.172 3.199 64,495 +0.05(+1.73%)
Nov 02, 2020 3.163 3.190 3.145 3.145 37,689 +0.01(+0.29%)
Oct 30, 2020 3.172 3.181 3.108 3.135 52,594 -0.05(-1.71%)
Oct 29, 2020 3.126 3.190 3.099 3.190 83,798 +0.04(+1.15%)
Oct 28, 2020 3.245 3.245 3.126 3.154 64,255 -0.12(-3.61%)
Oct 27, 2020 3.290 3.308 3.245 3.272 58,055 -0.01(-0.28%)
Oct 26, 2020 3.326 3.354 3.245 3.281 88,784 -0.14(-3.99%)
Oct 23, 2020 3.490 3.490 3.363 3.417 50,173 -0.05(-1.31%)
Oct 22, 2020 3.345 3.463 3.345 3.463 113,192 +0.14(+4.10%)
Oct 21, 2020 3.381 3.399 3.290 3.326 125,504 -0.04(-1.08%)
Oct 20, 2020 3.326 3.381 3.317 3.363 60,199 +0.05(+1.37%)
Oct 19, 2020 3.363 3.426 3.290 3.317 115,051 -0.06(-1.88%)
Oct 16, 2020 3.417 3.434 3.381 3.381 31,138 -0.05(-1.33%)
Oct 15, 2020 3.463 3.490 3.417 3.426 106,002 -0.07(-2.08%)
Oct 14, 2020 3.463 3.544 3.463 3.499 92,580 +0.05(+1.58%)
Oct 13, 2020 3.445 3.499 3.445 3.445 76,253 -0.05(-1.30%)
Oct 12, 2020 3.599 3.617 3.445 3.490 98,778 -0.06(-1.79%)
Oct 09, 2020 3.599 3.626 3.517 3.554 150,521 -0.04(-1.01%)
Oct 08, 2020 3.454 3.590 3.454 3.590 105,531 +0.18(+5.33%)
Oct 07, 2020 3.326 3.408 3.317 3.408 50,192 +0.07(+2.18%)
Oct 06, 2020 3.426 3.490 3.299 3.335 179,291 -0.05(-1.61%)
Oct 05, 2020 3.281 3.435 3.246 3.390 350,974 +0.20(+6.27%)
Oct 02, 2020 3.117 3.195 3.081 3.190 25,527 +0.03(+0.86%)
Oct 01, 2020 3.208 3.208 3.108 3.163 64,129 -0.02(-0.57%)
Sep 30, 2020 3.235 3.272 3.145 3.181 49,032 -0.05(-1.69%)
Sep 29, 2020 3.217 3.235 3.190 3.235 86,476 +0.00(+0.00%)
Sep 28, 2020 3.154 3.235 3.135 3.235 73,379 +0.11(+3.49%)
Sep 25, 2020 3.063 3.145 3.063 3.126 44,892 +0.03(+0.88%)
Sep 24, 2020 3.126 3.154 3.045 3.099 80,345 -0.03(-0.87%)
Sep 23, 2020 3.299 3.317 3.126 3.126 45,612 -0.15(-4.44%)
Sep 22, 2020 3.299 3.317 3.272 3.272 16,909 -0.03(-0.83%)
Sep 21, 2020 3.335 3.335 3.263 3.299 38,295 -0.09(-2.68%)
Sep 18, 2020 3.435 3.435 3.354 3.390 143,369 -0.05(-1.32%)
Sep 17, 2020 3.454 3.454 3.386 3.435 62,147 -0.02(-0.53%)
Sep 16, 2020 3.417 3.544 3.417 3.454 224,523 +0.05(+1.33%)
Sep 15, 2020 3.526 3.544 3.399 3.408 112,668 -0.10(-2.85%)
Sep 14, 2020 3.454 3.526 3.445 3.508 46,446 +0.07(+2.12%)
Sep 11, 2020 3.426 3.481 3.426 3.435 36,089 -0.01(-0.26%)
Sep 10, 2020 3.554 3.572 3.426 3.445 36,920 -0.08(-2.32%)
Sep 09, 2020 3.544 3.590 3.526 3.526 42,686 -0.02(-0.51%)
Sep 08, 2020 3.608 3.608 3.454 3.544 71,481 -0.09(-2.50%)
Sep 04, 2020 3.635 3.635 3.563 3.635 51,714 +0.02(+0.50%)
Sep 03, 2020 3.663 3.694 3.508 3.617 49,090 -0.05(-1.49%)
Sep 02, 2020 3.681 3.717 3.626 3.672 56,019 -0.03(-0.74%)
Sep 01, 2020 3.699 3.744 3.663 3.699 75,826 -0.01(-0.24%)
Aug 31, 2020 3.744 3.744 3.654 3.708 82,072 -0.05(-1.45%)
Aug 28, 2020 3.699 3.772 3.667 3.763 84,283 +0.09(+2.48%)
Aug 27, 2020 3.672 3.672 3.590 3.672 116,071 +0.03(+0.75%)
Aug 26, 2020 3.772 3.772 3.608 3.644 71,599 -0.10(-2.67%)
Aug 25, 2020 3.835 3.835 3.699 3.744 104,100 -0.05(-1.20%)
Aug 24, 2020 3.808 3.835 3.744 3.790 93,651 -0.01(-0.24%)
Aug 21, 2020 3.853 3.853 3.735 3.799 38,620 -0.05(-1.18%)
Aug 20, 2020 3.890 3.890 3.808 3.844 180,354 -0.05(-1.17%)
Aug 19, 2020 3.926 3.944 3.853 3.890 62,656 -0.04(-0.93%)
Aug 18, 2020 3.881 3.926 3.817 3.926 117,972 +0.05(+1.41%)
Aug 17, 2020 3.935 3.944 3.853 3.872 297,217 +0.01(+0.24%)
Aug 14, 2020 3.854 3.952 3.849 3.863 424,241 +0.01(+0.23%)
Aug 13, 2020 3.943 3.952 3.854 3.854 58,009 -0.06(-1.60%)
Aug 12, 2020 3.898 4.078 3.898 3.916 48,909 +0.06(+1.63%)
Aug 11, 2020 3.889 3.921 3.827 3.854 142,542 +0.03(+0.70%)
Aug 10, 2020 3.719 3.854 3.719 3.827 38,942 +0.13(+3.39%)
Aug 07, 2020 3.764 3.764 3.665 3.701 69,628 -0.04(-1.20%)
Aug 06, 2020 3.728 3.818 3.728 3.746 47,988 -0.02(-0.48%)
Aug 05, 2020 3.764 3.880 3.728 3.764 122,639 +0.05(+1.45%)
Aug 04, 2020 3.612 3.710 3.567 3.710 69,022 +0.10(+2.73%)
Aug 03, 2020 3.540 3.647 3.519 3.612 78,339 +0.05(+1.51%)
Jul 31, 2020 3.540 3.590 3.477 3.558 67,842 -0.04(-1.24%)
Jul 30, 2020 3.603 3.647 3.568 3.603 42,901 -0.06(-1.71%)
Jul 29, 2020 3.603 3.665 3.540 3.665 226,144 +0.14(+4.07%)
Jul 28, 2020 3.513 3.542 3.468 3.522 40,286 +0.03(+0.77%)
Jul 27, 2020 3.522 3.540 3.495 3.495 56,085 -0.06(-1.76%)
Jul 24, 2020 3.594 3.594 3.531 3.558 50,324 -0.01(-0.25%)
Jul 23, 2020 3.701 3.710 3.536 3.567 42,494 -0.09(-2.45%)
Jul 22, 2020 3.746 3.809 3.603 3.656 226,316 -0.14(-3.77%)
Jul 21, 2020 3.647 3.845 3.647 3.800 130,458 +0.17(+4.69%)
Jul 20, 2020 3.603 3.634 3.576 3.630 75,878 -0.01(-0.25%)
Jul 17, 2020 3.621 3.692 3.603 3.639 66,727 +0.02(+0.49%)
Jul 16, 2020 3.683 3.683 3.603 3.621 81,997 -0.04(-0.98%)
Jul 15, 2020 3.567 3.656 3.513 3.656 64,992 +0.22(+6.53%)
Jul 14, 2020 3.352 3.477 3.271 3.432 86,113 +0.03(+0.79%)
Jul 13, 2020 3.531 3.531 3.388 3.406 71,627 -0.09(-2.56%)
Jul 10, 2020 3.414 3.513 3.414 3.495 40,951 +0.01(+0.26%)
Jul 09, 2020 3.674 3.674 3.477 3.486 72,866 -0.19(-5.12%)
Jul 08, 2020 3.612 3.692 3.567 3.674 45,147 +0.07(+1.99%)
Jul 07, 2020 3.468 3.674 3.459 3.603 36,024 +0.05(+1.52%)
Jul 06, 2020 3.800 3.800 3.531 3.549 40,943 -0.15(-4.12%)
Jul 02, 2020 3.656 3.764 3.656 3.701 59,585 +0.09(+2.48%)
Jul 01, 2020 3.710 3.800 3.612 3.612 47,438 -0.09(-2.42%)
Jun 30, 2020 3.656 3.701 3.558 3.701 62,861 +0.07(+1.98%)
Jun 29, 2020 3.594 3.674 3.594 3.630 81,249 +0.06(+1.76%)
Jun 26, 2020 3.854 3.854 3.513 3.567 81,567 -0.27(-7.01%)
Jun 25, 2020 3.755 3.845 3.755 3.836 69,371 +0.06(+1.66%)
Jun 24, 2020 3.916 3.916 3.746 3.773 109,657 -0.14(-3.66%)
Jun 23, 2020 4.024 4.024 3.907 3.916 45,043 -0.05(-1.35%)
Jun 22, 2020 3.970 3.970 3.907 3.970 64,490 +0.00(+0.00%)
Jun 19, 2020 4.158 4.158 3.952 3.970 65,053 -0.04(-1.12%)
Jun 18, 2020 4.042 4.073 3.961 4.015 84,017 -0.04(-1.10%)
Jun 17, 2020 4.167 4.167 4.033 4.060 88,487 -0.10(-2.37%)
Jun 16, 2020 4.239 4.247 4.087 4.158 74,910 +0.13(+3.11%)
Jun 15, 2020 3.665 4.073 3.665 4.033 171,919 +0.14(+3.69%)
Jun 12, 2020 4.033 4.051 3.827 3.889 151,754 +0.00(+0.00%)
Jun 11, 2020 4.167 4.167 3.863 3.889 338,121 -0.47(-10.70%)
Jun 10, 2020 4.571 4.571 4.239 4.355 146,131 -0.13(-2.99%)
Jun 09, 2020 4.544 4.580 4.463 4.490 98,628 -0.12(-2.53%)
Jun 08, 2020 4.597 4.705 4.580 4.606 120,214 +0.17(+3.84%)
Jun 05, 2020 4.364 4.476 4.311 4.436 201,408 +0.22(+5.10%)
Jun 04, 2020 4.122 4.239 4.122 4.221 73,778 +0.11(+2.61%)
Jun 03, 2020 4.122 4.167 4.092 4.114 70,623 +0.05(+1.32%)
Jun 02, 2020 4.015 4.087 4.008 4.060 44,316 +0.05(+1.34%)
Jun 01, 2020 4.024 4.051 3.961 4.006 96,468 -0.04(-1.11%)
May 29, 2020 3.988 4.077 3.925 4.051 56,015 +0.04(+0.89%)
May 28, 2020 4.051 4.078 3.966 4.015 110,933 +0.01(+0.22%)
May 27, 2020 3.988 4.015 3.943 4.006 108,282 +0.06(+1.59%)
May 26, 2020 4.033 4.033 3.916 3.943 92,944 +0.06(+1.62%)
May 22, 2020 3.934 3.934 3.803 3.880 79,224 +0.00(+0.00%)
May 21, 2020 3.934 3.934 3.827 3.880 36,383 -0.01(-0.23%)
May 20, 2020 3.916 4.033 3.850 3.889 133,339 +0.11(+2.84%)
May 19, 2020 3.701 3.827 3.701 3.782 123,754 +0.05(+1.44%)
May 18, 2020 3.665 3.755 3.665 3.728 265,858 +0.18(+5.05%)
May 15, 2020 3.441 3.576 3.441 3.549 266,015 +0.07(+2.06%)
May 14, 2020 3.415 3.477 3.292 3.477 385,527 +0.05(+1.55%)
May 13, 2020 3.654 3.654 3.398 3.424 122,138 -0.19(-5.37%)
May 12, 2020 3.663 3.715 3.618 3.618 74,915 -0.01(-0.24%)
May 11, 2020 3.636 3.654 3.579 3.627 127,988 +0.01(+0.24%)
May 08, 2020 3.530 3.663 3.530 3.618 367,802 +0.04(+0.99%)
May 07, 2020 3.760 3.874 3.548 3.583 203,602 -0.10(-2.64%)
May 06, 2020 3.804 3.820 3.671 3.680 83,810 -0.05(-1.42%)
May 05, 2020 3.857 3.867 3.707 3.733 129,045 +0.06(+1.68%)
May 04, 2020 3.530 3.671 3.530 3.671 89,820 +0.06(+1.71%)
May 01, 2020 3.610 3.645 3.548 3.610 173,250 -0.11(-2.85%)
Apr 30, 2020 3.777 3.857 3.685 3.715 293,291 -0.01(-0.24%)
Apr 29, 2020 3.565 3.760 3.565 3.724 276,508 +0.28(+8.21%)
Apr 28, 2020 3.451 3.513 3.362 3.442 203,434 +0.08(+2.36%)
Apr 27, 2020 3.415 3.415 3.301 3.362 131,226 -0.05(-1.55%)
Apr 24, 2020 3.433 3.464 3.354 3.415 133,138 +0.07(+2.11%)
Apr 23, 2020 3.239 3.371 3.239 3.345 138,793 +0.17(+5.28%)
Apr 22, 2020 3.133 3.195 3.071 3.177 144,439 +0.13(+4.35%)
Apr 21, 2020 2.957 3.062 2.939 3.045 464,810 +0.06(+2.07%)
Apr 20, 2020 2.912 3.142 2.834 2.983 296,219 -0.05(-1.74%)
Apr 17, 2020 2.965 3.089 2.965 3.036 618,555 +0.09(+2.99%)
Apr 16, 2020 3.071 3.089 2.921 2.948 274,239 -0.15(-4.84%)
Apr 15, 2020 3.195 3.274 3.071 3.098 316,790 -0.10(-3.04%)
Apr 14, 2020 2.983 3.195 2.983 3.195 201,549 +0.21(+7.10%)
Apr 13, 2020 3.239 3.292 2.957 2.983 368,496 -0.11(-3.43%)
Apr 09, 2020 3.177 3.398 3.054 3.089 290,865 -0.06(-1.96%)
Apr 08, 2020 3.080 3.151 3.036 3.151 226,559 +0.11(+3.48%)
Apr 07, 2020 3.045 3.168 2.974 3.045 379,577 +0.13(+4.55%)
Apr 06, 2020 2.957 2.957 2.815 2.912 301,045 +0.06(+2.17%)
Apr 03, 2020 2.974 2.981 2.701 2.851 345,027 -0.01(-0.31%)
Apr 02, 2020 2.762 3.027 2.757 2.859 516,614 +0.15(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.