Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.397 6.470 6.268 6.369 431,883 -0.06(-1.00%)
Aug 30, 2021 6.608 6.608 6.383 6.433 532,629 -0.05(-0.85%)
Aug 27, 2021 6.241 6.525 6.232 6.488 652,298 +0.28(+4.58%)
Aug 26, 2021 6.333 6.378 6.195 6.204 485,605 -0.18(-2.87%)
Aug 25, 2021 6.443 6.493 6.333 6.388 421,501 -0.05(-0.71%)
Aug 24, 2021 6.369 6.498 6.333 6.433 1,372,700 +0.16(+2.63%)
Aug 23, 2021 6.204 6.342 6.140 6.268 616,333 +0.25(+4.11%)
Aug 20, 2021 5.994 6.108 5.920 6.021 665,556 +0.00(+0.00%)
Aug 19, 2021 6.232 6.268 5.948 6.021 1,014,340 -0.34(-5.33%)
Aug 18, 2021 6.333 6.589 6.259 6.360 678,284 +0.00(+0.00%)
Aug 17, 2021 6.479 6.543 6.314 6.360 641,738 -0.26(-3.88%)
Aug 16, 2021 6.635 6.748 6.444 6.617 649,876 -0.11(-1.62%)
Aug 13, 2021 6.826 6.871 6.708 6.726 615,151 -0.05(-0.80%)
Aug 12, 2021 6.935 6.944 6.680 6.780 715,581 -0.15(-2.23%)
Aug 11, 2021 6.835 6.962 6.780 6.935 838,543 +0.09(+1.33%)
Aug 10, 2021 6.626 6.926 6.626 6.844 719,292 +0.22(+3.29%)
Aug 09, 2021 6.526 6.708 6.472 6.626 607,773 -0.01(-0.14%)
Aug 06, 2021 6.535 6.744 6.535 6.635 681,562 +0.23(+3.55%)
Aug 05, 2021 6.326 6.517 6.280 6.408 1,448,948 +0.08(+1.29%)
Aug 04, 2021 6.680 6.762 6.290 6.326 1,924,627 -0.58(-8.42%)
Aug 03, 2021 6.844 7.003 6.639 6.908 1,637,380 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.