Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.980 1.980 1.860 1.930 216,800 -0.08(-3.98%)
Jan 28, 2021 2.200 2.500 2.000 2.010 116,505 -0.16(-7.37%)
Jan 27, 2021 2.000 2.300 2.000 2.170 381,309 -0.06(-2.69%)
Jan 26, 2021 3.210 4.000 2.100 2.230 1,002,734 -0.57(-20.36%)
Jan 25, 2021 2.390 3.200 1.900 2.800 1,347,200 +2.27(+433.33%)
Jan 22, 2021 0.5250 0.5250 0.5250 5 +0.00(+0.00%)
Jan 20, 2021 0.5250 0.5250 0.5250 0.5250 171 -1.67(-76.03%)
Jan 19, 2021 2.240 2.240 2.040 2.190 8,090 +0.24(+12.31%)
Jan 15, 2021 2.250 2.250 1.950 1.950 2,200 +0.15(+8.33%)
Jan 13, 2021 1.800 1.800 1.800 0 +0.00(+0.00%)
Jan 11, 2021 1.800 1.800 1.800 0 -0.01(-0.55%)
Jan 08, 2021 1.800 1.810 1.800 1.810 200 +1.80(+16060.71%)
Jan 07, 2021 1.750 1.750 1.750 0.0112 530 -1.78(-99.37%)
Jan 06, 2021 1.790 1.790 1.790 1.790 100 -0.01(-0.56%)
Jan 05, 2021 1.800 1.800 1.800 1.800 1,100 +0.07(+4.05%)
Jan 04, 2021 1.900 1.920 1.730 1.730 4,794 -0.07(-3.94%)
Dec 31, 2020 1.801 1.801 1.801 6,000 -0.02(-1.04%)
Dec 30, 2020 1.820 1.820 1.820 1.820 6,000 +0.05(+2.82%)
Dec 29, 2020 1.770 1.770 1.770 1.770 2,507 +0.00(+0.00%)
Dec 24, 2020 1.770 1.770 1.770 0 -0.13(-6.84%)
Dec 23, 2020 1.900 1.900 1.900 1.900 135 +0.13(+7.34%)
Dec 22, 2020 1.770 1.770 1.770 1.770 28,207 -0.13(-6.84%)
Dec 21, 2020 1.910 1.910 1.900 1.900 2,705 -0.09(-4.52%)
Dec 18, 2020 1.990 1.990 1.990 1.990 100 +0.00(+0.00%)
Dec 16, 2020 1.990 1.990 1.990 0 +0.00(+0.00%)
Dec 15, 2020 2.010 2.010 1.990 1.990 4,051 -0.08(-3.86%)
Dec 14, 2020 2.070 2.070 2.070 50 +0.00(+0.00%)
Dec 11, 2020 2.070 2.070 2.070 55 +0.00(+0.00%)
Dec 10, 2020 2.050 2.070 2.050 2.070 3,600 +0.06(+2.99%)
Dec 09, 2020 2.010 2.010 2.010 2.010 8,050 +0.00(+0.00%)
Dec 08, 2020 2.010 2.010 2.010 2.010 2,475 +0.01(+0.50%)
Dec 07, 2020 2.130 2.130 2.000 2.000 1,870 -0.20(-9.09%)
Dec 04, 2020 2.200 2.200 2.200 2.200 2,000 +0.10(+4.61%)
Dec 03, 2020 2.160 2.160 2.103 10,088 -0.06(-2.64%)
Dec 02, 2020 2.240 2.250 2.160 2.160 1,937 -0.14(-6.09%)
Dec 01, 2020 2.150 2.300 2.090 2.300 2,100 +0.15(+6.98%)
Nov 30, 2020 2.170 2.170 2.140 2.150 1,599 -0.04(-1.83%)
Nov 27, 2020 2.300 3.000 2.160 2.190 3,700 +0.11(+5.29%)
Nov 25, 2020 2.100 3.980 1.980 2.080 36,900 +0.10(+5.05%)
Nov 24, 2020 1.980 1.980 1.980 15 +0.00(+0.00%)
Nov 23, 2020 1.950 3.980 1.950 1.980 1,088 +1.98(+1979900.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 800 -2.15(-100.00%)
Nov 11, 2020 2.150 2.150 2.150 0 +0.25(+13.16%)
Nov 09, 2020 1.900 1.900 1.900 0 -0.08(-4.04%)
Nov 04, 2020 1.980 1.980 1.980 0 +0.06(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.