Indicators

China Evergrande Group (OP: EGRNF )

0.0200 +0.0080 (+66.67%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.980	1.980	1.860	1.930	216,800	-0.08(-3.98%)
Jan 28, 2021	2.200	2.500	2.000	2.010	116,505	-0.16(-7.37%)
Jan 27, 2021	2.000	2.300	2.000	2.170	381,309	-0.06(-2.69%)
Jan 26, 2021	3.210	4.000	2.100	2.230	1,002,734	-0.57(-20.36%)
Jan 25, 2021	2.390	3.200	1.900	2.800	1,347,200	+2.27(+433.33%)
Jan 22, 2021		0.5250	0.5250	0.5250	5	+0.00(+0.00%)
Jan 20, 2021	0.5250	0.5250	0.5250	0.5250	171	-1.67(-76.03%)
Jan 19, 2021	2.240	2.240	2.040	2.190	8,090	+0.24(+12.31%)
Jan 15, 2021	2.250	2.250	1.950	1.950	2,200	+0.15(+8.33%)
Jan 13, 2021		1.800	1.800	1.800	0	+0.00(+0.00%)
Jan 11, 2021		1.800	1.800	1.800	0	-0.01(-0.55%)
Jan 08, 2021	1.800	1.810	1.800	1.810	200	+1.80(+16060.71%)
Jan 07, 2021	1.750	1.750	1.750	0.0112	530	-1.78(-99.37%)
Jan 06, 2021	1.790	1.790	1.790	1.790	100	-0.01(-0.56%)
Jan 05, 2021	1.800	1.800	1.800	1.800	1,100	+0.07(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.