Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.20	31.92		31.90	287,717	+0.36(+1.15%)
Jan 28, 2022	30.79	31.56	30.22	31.54	294,277	+0.75(+2.45%)
Jan 27, 2022	31.37	31.79	30.57	30.78	217,446	-0.49(-1.56%)
Jan 26, 2022	31.84	32.35	31.23	31.27	229,683	-0.23(-0.73%)
Jan 25, 2022	30.89	31.80	30.65	31.50	464,999	+0.12(+0.37%)
Jan 24, 2022	31.20	31.59	30.38	31.39	353,107	-0.14(-0.45%)
Jan 21, 2022	31.87	32.15	31.50	31.53	291,867	-0.32(-1.00%)
Jan 20, 2022	32.50	33.02	31.79	31.85	373,530	-1.22(-3.70%)
Jan 19, 2022	34.22	34.22	33.06	33.07	233,800	-1.08(-3.17%)
Jan 18, 2022	34.38	34.54	34.03	34.15	280,532	-0.33(-0.95%)
Jan 14, 2022				34.48	0	+0.11(+0.31%)
Jan 13, 2022	33.94	34.77	33.92	34.38	224,845	+0.68(+2.03%)
Jan 12, 2022	34.00	34.21	33.66	33.69	138,563	-0.32(-0.94%)
Jan 11, 2022	34.15	34.18	33.20	34.01	239,349	+0.00(+0.00%)
Jan 10, 2022	34.24	34.24	33.57	34.01	294,611	-0.21(-0.62%)
Jan 07, 2022	33.99	34.73	33.70	34.22	277,818	+0.14(+0.42%)
Jan 06, 2022	34.02	34.33	33.98	34.08	194,349	+0.35(+1.03%)
Jan 05, 2022	34.05	34.34	33.61	33.74	188,234	-0.35(-1.01%)
Jan 04, 2022	33.79	34.46	33.79	34.08	152,156	+0.68(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.