Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 126.68 127.00 125.57 126.74 11,124,260 -0.95(-0.75%)
Jan 28, 2022 125.91 127.75 124.63 127.70 8,658,858 +1.81(+1.43%)
Jan 27, 2022 125.46 128.05 125.33 125.89 9,579,194 +1.61(+1.30%)
Jan 26, 2022 123.41 125.44 122.98 124.28 8,683,549 +1.06(+0.86%)
Jan 25, 2022 121.74 124.28 121.10 123.22 11,118,364 +0.86(+0.70%)
Jan 24, 2022 122.97 123.37 118.75 122.36 14,965,961 +0.17(+0.14%)
Jan 21, 2022 123.20 124.30 121.91 122.20 8,190,102 -0.97(-0.79%)
Jan 20, 2022 124.53 124.81 122.91 123.17 7,157,320 -2.02(-1.61%)
Jan 19, 2022 126.30 127.31 124.85 125.19 6,691,853 -1.45(-1.15%)
Jan 18, 2022 125.47 127.75 125.25 126.64 13,329,877 +0.84(+0.67%)
Jan 14, 2022 125.80 0 +2.18(+1.76%)
Jan 13, 2022 124.99 125.11 123.05 123.62 9,056,976 -2.19(-1.74%)
Jan 12, 2022 125.10 125.90 124.65 125.81 7,168,477 +0.29(+0.23%)
Jan 11, 2022 124.49 125.62 123.53 125.52 7,809,058 +0.53(+0.42%)
Jan 10, 2022 123.78 125.45 123.32 124.98 10,686,918 +1.38(+1.12%)
Jan 07, 2022 123.94 124.47 122.91 123.60 9,417,965 -0.32(-0.26%)
Jan 06, 2022 124.99 125.23 123.86 123.92 5,092,174 -0.59(-0.47%)
Jan 05, 2022 123.71 126.60 123.71 124.51 8,427,039 +0.65(+0.52%)
Jan 04, 2022 124.01 124.83 123.14 123.86 6,872,644 -0.24(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.