Indicators

Nokia Corp ADR (NY: NOK )

3.450 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.506	5.629		5.600	26,453,142	+0.17(+3.15%)
Jan 28, 2022	5.344	5.401	5.233	5.430	35,155,716	+0.12(+2.33%)
Jan 27, 2022	5.354	5.401	5.268	5.306	46,549,268	+0.01(+0.18%)
Jan 26, 2022	5.411	5.420	5.230	5.297	32,528,806	+0.01(+0.18%)
Jan 25, 2022	5.240	5.344	5.192	5.287	39,191,764	+0.08(+1.46%)
Jan 24, 2022	5.126	5.230	4.993	5.211	47,367,408	-0.02(-0.36%)
Jan 21, 2022	5.325	5.401	5.230	5.230	68,838,400	-0.11(-2.13%)
Jan 20, 2022	5.458	5.506	5.344	5.344	27,230,628	-0.10(-1.92%)
Jan 19, 2022	5.506	5.543	5.430	5.449	25,040,308	-0.01(-0.17%)
Jan 18, 2022	5.581	5.581	5.444	5.458	26,586,830	-0.17(-3.04%)
Jan 14, 2022				5.629	0	+0.04(+0.68%)
Jan 13, 2022	5.705	5.733	5.581	5.591	30,905,634	-0.19(-3.28%)
Jan 12, 2022	5.876	5.904	5.762	5.781	30,302,282	-0.14(-2.40%)
Jan 11, 2022	5.828	5.942	5.794	5.923	29,757,088	+0.07(+1.13%)
Jan 10, 2022	5.771	5.866	5.733	5.857	22,527,640	+0.07(+1.15%)
Jan 07, 2022	5.838	5.876	5.767	5.790	26,698,060	-0.02(-0.33%)
Jan 06, 2022	5.781	5.847	5.714	5.809	29,078,116	-0.02(-0.33%)
Jan 05, 2022	5.942	6.018	5.814	5.828	28,998,908	-0.10(-1.76%)
Jan 04, 2022	5.980	5.990	5.904	5.933	22,482,424	-0.04(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.