Indicators

Autoliv Inc (NY: ALV )

124.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	89.92	92.66		92.64	1,281,937	+2.10(+2.32%)
Jan 28, 2022	90.54	91.13	87.07	90.54	1,455,968	+0.81(+0.91%)
Jan 27, 2022	92.13	92.71	88.43	89.72	923,898	-1.86(-2.03%)
Jan 26, 2022	91.60	93.96	90.24	91.58	1,038,686	+0.06(+0.06%)
Jan 25, 2022	90.49	92.66	88.59	91.53	619,620	+0.06(+0.06%)
Jan 24, 2022	89.54	91.59	87.49	91.47	866,389	-0.89(-0.96%)
Jan 21, 2022	92.51	94.08	91.91	92.36	624,441	-0.24(-0.26%)
Jan 20, 2022	95.40	96.18	92.47	92.60	497,082	-3.06(-3.20%)
Jan 19, 2022	98.23	98.52	95.33	95.66	652,363	-1.97(-2.02%)
Jan 18, 2022	97.73	98.78	97.00	97.64	612,330	-3.41(-3.38%)
Jan 14, 2022				101.05	0	+1.11(+1.11%)
Jan 13, 2022	100.18	101.60	99.62	99.94	470,144	+1.23(+1.25%)
Jan 12, 2022	98.27	99.64	97.81	98.70	532,929	-1.51(-1.51%)
Jan 11, 2022	97.75	100.37	97.30	100.22	686,228	+0.79(+0.80%)
Jan 10, 2022	99.05	100.05	97.35	99.42	811,476	+0.59(+0.60%)
Jan 07, 2022	99.58	99.82	97.56	98.83	477,502	+0.33(+0.33%)
Jan 06, 2022	98.46	99.03	96.83	98.51	486,541	-0.29(-0.29%)
Jan 05, 2022	100.50	101.28	98.57	98.80	453,178	-1.10(-1.10%)
Jan 04, 2022	98.50	100.50	98.38	99.90	500,578	+2.32(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.