Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.170			3.270	1,328,780	+0.09(+2.83%)
Jan 28, 2022	2.840	3.210	2.680	3.180	4,063,700	+0.38(+13.57%)
Jan 27, 2022	3.040	3.170	2.800	2.800	1,864,813	-0.23(-7.59%)
Jan 26, 2022	3.180	3.355	2.980	3.030	2,221,658	-0.06(-1.94%)
Jan 25, 2022	2.990	3.270	2.989	3.090	3,189,698	+0.11(+3.69%)
Jan 24, 2022	2.750	3.050	2.670	2.980	3,929,614	+0.14(+4.93%)
Jan 21, 2022	2.940	2.980	2.810	2.840	799,664	-0.14(-4.70%)
Jan 20, 2022	3.100	3.180	2.980	2.980	448,752	-0.07(-2.30%)
Jan 19, 2022	3.100	3.120	2.930	3.050	1,469,868	+0.03(+0.99%)
Jan 18, 2022	3.070	3.070	2.940	3.020	605,014	-0.11(-3.51%)
Jan 14, 2022				3.130	0	-0.15(-4.57%)
Jan 13, 2022	3.260	3.365	3.230	3.280	648,408	+0.03(+0.92%)
Jan 12, 2022	3.230	3.300	3.155	3.250	703,789	+0.00(+0.00%)
Jan 11, 2022	3.370	3.790	3.180	3.250	2,540,907	+0.07(+2.20%)
Jan 10, 2022	3.140	3.190	3.040	3.180	499,742	+0.00(+0.00%)
Jan 07, 2022	3.260	3.350	3.155	3.180	351,502	-0.08(-2.45%)
Jan 06, 2022	3.220	3.350	3.210	3.260	531,215	+0.00(+0.00%)
Jan 05, 2022	3.440	3.470	3.230	3.260	767,022	-0.20(-5.78%)
Jan 04, 2022	3.770	3.780	3.440	3.460	858,699	-0.26(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.