Indicators

Aehr Test Systems (NQ: AEHR )

11.14 -0.30 (-2.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.48			12.75	840,332	+1.37(+12.04%)
Jan 28, 2022	11.03	11.53	10.54	11.38	617,750	+0.33(+2.99%)
Jan 27, 2022	12.00	12.15	10.84	11.05	1,132,954	-0.91(-7.61%)
Jan 26, 2022	12.11	12.91	11.78	11.96	1,266,251	+0.41(+3.55%)
Jan 25, 2022	11.22	11.98	11.03	11.55	1,136,724	-0.28(-2.37%)
Jan 24, 2022	10.65	11.89	10.20	11.83	1,627,235	+0.68(+6.10%)
Jan 21, 2022	11.35	11.84	10.81	11.15	1,217,407	-0.49(-4.21%)
Jan 20, 2022	12.00	12.68	11.60	11.64	1,244,145	-0.06(-0.51%)
Jan 19, 2022	12.83	13.00	11.61	11.70	1,598,476	-0.97(-7.66%)
Jan 18, 2022	13.03	13.50	12.63	12.67	1,226,515	-0.71(-5.31%)
Jan 14, 2022				13.38	0	-0.29(-2.12%)
Jan 13, 2022	14.99	15.49	13.55	13.67	1,590,053	-1.12(-7.57%)
Jan 12, 2022	15.24	15.48	14.46	14.79	1,275,815	-0.38(-2.50%)
Jan 11, 2022	14.86	15.52	14.51	15.17	1,384,224	+0.36(+2.40%)
Jan 10, 2022	14.79	15.44	13.93	14.81	3,357,401	-1.28(-7.92%)
Jan 07, 2022	20.09	20.09	16.05	16.09	4,295,077	-4.39(-21.44%)
Jan 06, 2022	20.50	20.95	19.00	20.48	1,626,599	+0.13(+0.64%)
Jan 05, 2022	21.70	22.48	19.69	20.35	1,689,777	-1.71(-7.75%)
Jan 04, 2022	23.48	24.48	21.23	22.06	1,986,403	-1.33(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.