Indicators

INDUSTRIAL SEL (NY: XLI )

122.66 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	95.34	97.10		96.99	12,653,793	+1.00(+1.04%)
Jan 28, 2022	94.92	96.00	93.33	95.99	23,855,302	+0.66(+0.70%)
Jan 27, 2022	96.98	97.78	94.70	95.33	24,068,540	-0.86(-0.89%)
Jan 26, 2022	97.59	98.68	95.23	96.18	28,699,032	-0.85(-0.87%)
Jan 25, 2022	96.29	97.66	94.70	97.03	29,232,002	-0.96(-0.98%)
Jan 24, 2022	95.81	98.14	94.40	97.99	38,848,964	+0.56(+0.57%)
Jan 21, 2022	98.35	99.08	97.05	97.43	34,618,192	-0.91(-0.92%)
Jan 20, 2022	99.80	100.83	98.21	98.34	17,372,350	-1.27(-1.28%)
Jan 19, 2022	101.01	101.14	99.53	99.61	13,883,664	-1.13(-1.12%)
Jan 18, 2022	100.96	101.16	100.16	100.74	14,414,563	-1.17(-1.15%)
Jan 14, 2022				101.91	0	-0.62(-0.60%)
Jan 13, 2022	102.58	103.44	102.17	102.53	11,420,434	+0.22(+0.22%)
Jan 12, 2022	102.41	102.83	101.98	102.31	10,335,197	+0.33(+0.32%)
Jan 11, 2022	101.48	102.09	100.38	101.98	12,487,897	+0.61(+0.60%)
Jan 10, 2022	102.28	102.36	100.58	101.37	16,276,607	-1.16(-1.13%)
Jan 07, 2022	102.58	103.21	102.49	102.53	12,063,816	-0.03(-0.03%)
Jan 06, 2022	102.44	102.93	102.04	102.56	10,840,863	+0.47(+0.46%)
Jan 05, 2022	103.34	103.86	102.04	102.08	16,822,116	-0.98(-0.95%)
Jan 04, 2022	101.69	103.26	101.57	103.07	15,135,877	+2.03(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.