Skip to main content

Wolfden Res Corp (TSV: WLF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2100 0.2100 0.2100 0.2100 98,600 -0.01(-4.55%)
Jan 28, 2022 0.2200 0.2200 0.2200 0.2200 109,500 +0.00(+0.00%)
Jan 27, 2022 0.2100 0.2200 0.2100 0.2200 153,000 +0.00(+0.00%)
Jan 26, 2022 0.2100 0.2200 0.2100 0.2200 103,000 +0.00(+0.00%)
Jan 25, 2022 0.2200 0.2200 0.2200 0.2200 114,500 +0.00(+0.00%)
Jan 24, 2022 0.2200 0.2200 0.2200 0.2200 3,500 +0.00(+0.00%)
Jan 21, 2022 0.2000 0.2200 0.2000 0.2200 219,000 +0.00(+0.00%)
Jan 20, 2022 0.2200 0.2200 0.2200 0.2200 14,300 +0.02(+10.00%)
Jan 19, 2022 0.2350 0.2350 0.2000 0.2000 61,500 -0.03(-14.89%)
Jan 13, 2022 0.2350 300 +0.00(+0.00%)
Jan 12, 2022 0.2200 0.2450 0.2200 0.2350 22,000 +0.00(+2.17%)
Jan 11, 2022 0.2200 0.2450 0.2200 0.2300 118,900 +0.00(+0.00%)
Jan 10, 2022 0.2250 0.2300 0.2250 0.2300 17,500 +0.01(+2.22%)
Jan 07, 2022 0.2200 0.2250 0.2200 0.2250 14,600 +0.01(+4.65%)
Jan 06, 2022 0.2150 0.2200 0.2150 0.2150 8,700 -0.01(-4.44%)
Jan 05, 2022 0.2250 0.2250 0.2200 0.2250 117,428 -0.01(-2.17%)
Jan 04, 2022 0.2200 0.2300 0.2200 0.2300 108,000 +0.03(+12.20%)
Dec 30, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Dec 29, 2021 0.1950 0.2000 0.1950 0.2000 90,703 +0.00(+0.00%)
Dec 23, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 22, 2021 0.1950 0.2000 0.1950 0.1950 23,000 +0.00(+0.00%)
Dec 21, 2021 0.1950 0.1950 0.1950 0.1950 36,730 +0.00(+0.00%)
Dec 17, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 16, 2021 0.2000 0.2000 0.2000 0.2000 3,100 +0.01(+2.56%)
Dec 15, 2021 0.1950 0.1950 0.1950 0.1950 7,130 -0.01(-4.88%)
Dec 14, 2021 0.2100 0.2100 0.2000 0.2050 35,950 +0.00(+2.50%)
Dec 13, 2021 0.2000 0.2000 0.2000 0.2000 117,320 +0.01(+5.26%)
Dec 10, 2021 0.1900 0.1950 0.1900 0.1900 142,500 -0.01(-2.56%)
Dec 09, 2021 0.1900 0.1950 0.1900 0.1950 120,000 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.1950 0.1900 0.1950 47,500 +0.01(+2.63%)
Dec 07, 2021 0.1900 0.1950 0.1900 0.1900 159,500 +0.00(+0.00%)
Dec 06, 2021 0.1900 0.1900 0.1850 0.1900 411,500 +0.00(+0.00%)
Dec 03, 2021 0.2000 0.2000 0.1900 0.1900 170,600 -0.01(-2.56%)
Dec 02, 2021 0.1950 0.1950 0.1950 0.1950 79,006 +0.00(+0.00%)
Dec 01, 2021 0.1950 0.1950 0.1950 0.1950 142,500 +0.00(+0.00%)
Nov 30, 2021 0.2000 0.2000 0.2000 0.1950 115,000 +0.00(+0.00%)
Nov 29, 2021 0.1950 0.1950 0.1950 0.1950 124,500 +0.00(+0.00%)
Nov 26, 2021 0.1950 0.1950 0.1950 0.1950 93,100 +0.00(+0.00%)
Nov 24, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 23, 2021 0.1900 0.2000 0.1900 0.1950 307,500 -0.01(-2.50%)
Nov 22, 2021 0.2000 0.2000 0.2000 0.2000 46,900 -0.00(-2.44%)
Nov 18, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 17, 2021 0.2000 0.2100 0.2000 0.2100 105,800 +0.01(+5.00%)
Nov 16, 2021 0.1950 0.2050 0.1950 0.2000 232,300 +0.00(+0.00%)
Nov 15, 2021 0.1700 0.2000 0.1700 0.2000 256,584 +0.02(+11.11%)
Nov 12, 2021 0.1750 0.1800 0.1750 0.1800 82,500 +0.00(+0.00%)
Nov 11, 2021 0.1800 0.1800 0.1800 0.1800 62,829 +0.00(+0.00%)
Nov 09, 2021 0.1700 0.1900 0.1700 0.1800 397,572 -0.01(-5.26%)
Nov 08, 2021 0.2000 0.2000 0.1800 0.1900 475,350 -0.01(-5.00%)
Nov 05, 2021 0.2000 0.2000 0.1950 0.2000 23,700 +0.01(+2.56%)
Nov 04, 2021 0.1900 0.1950 0.1900 0.1950 183,700 +0.00(+0.00%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1950 51,000 +0.01(+2.63%)
Nov 02, 2021 0.2000 0.2000 0.1900 0.1900 76,200 -0.01(-2.56%)
Nov 01, 2021 0.1800 0.1950 0.1800 0.1950 95,900 +0.02(+8.33%)
Oct 29, 2021 0.1800 0.1950 0.1750 0.1800 92,500 +0.01(+2.86%)
Oct 28, 2021 0.1600 0.1750 0.1600 0.1750 199,100 +0.01(+9.37%)
Oct 27, 2021 0.1550 0.1600 0.1550 0.1600 21,905 +0.01(+3.23%)
Oct 26, 2021 0.1500 0.1550 138,500 +0.01(+3.33%)
Oct 25, 2021 0.1600 0.1600 0.1500 0.1500 348,700 -0.01(-6.25%)
Oct 22, 2021 0.1500 0.1600 0.1500 0.1600 149,500 +0.00(+0.00%)
Oct 21, 2021 0.1550 0.1600 0.1550 0.1600 115,000 +0.01(+3.23%)
Oct 20, 2021 0.1550 0.1550 0.1550 0.1550 250,500 +0.00(+0.00%)
Oct 19, 2021 0.1600 0.1650 0.1500 0.1550 283,200 -0.01(-3.13%)
Oct 18, 2021 0.1550 0.1650 0.1500 0.1600 385,000 +0.00(+0.00%)
Oct 15, 2021 0.1600 0.1600 0.1600 0.1600 76,500 +0.00(+0.00%)
Oct 14, 2021 0.1600 0.1650 0.1600 0.1600 433,500 +0.00(+0.00%)
Oct 13, 2021 0.1650 0.1650 0.1500 0.1600 1,030,000 -0.01(-8.57%)
Oct 12, 2021 0.1700 0.1750 0.1600 0.1750 132,540 +0.00(+2.94%)
Oct 08, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Oct 07, 2021 0.2100 0.2100 0.1700 0.1750 1,620,100 -0.06(-23.91%)
Oct 06, 2021 0.2300 0.2300 0.2300 0.2300 2,500 +0.00(+0.00%)
Oct 05, 2021 0.2300 0.2300 0.2300 0.2300 30,000 +0.01(+2.22%)
Oct 04, 2021 0.2200 0.2250 0.2200 0.2250 44,300 +0.01(+4.65%)
Oct 01, 2021 0.2100 0.2150 0.2050 0.2150 42,590 +0.00(+0.00%)
Sep 30, 2021 0.2000 0.2150 0.2000 0.2150 40,600 +0.01(+7.50%)
Sep 29, 2021 0.1950 0.2000 0.1900 0.2000 96,500 +0.01(+5.26%)
Sep 28, 2021 0.1900 0.1900 0.1900 0.1900 39,500 +0.00(+0.00%)
Sep 27, 2021 0.1900 0.1900 0.1850 0.1900 823,000 +0.00(+0.00%)
Sep 24, 2021 0.1900 0.1900 0.1900 0.1900 53,000 +0.00(+0.00%)
Sep 23, 2021 0.1750 0.1900 0.1750 0.1900 133,500 +0.01(+5.56%)
Sep 22, 2021 0.1800 0.1800 0.1800 0.1800 25,500 -0.01(-5.26%)
Sep 21, 2021 0.1800 0.1900 0.1800 0.1900 56,975 +0.02(+8.57%)
Sep 20, 2021 0.1850 0.1850 0.1750 0.1750 89,005 -0.01(-5.41%)
Sep 16, 2021 0.1850 0.1850 0.1850 237 -0.01(-5.13%)
Sep 15, 2021 0.1850 0.1950 0.1850 0.1950 102,520 +0.01(+2.63%)
Sep 14, 2021 0.1900 0.1900 0.1900 0.1900 3,517 +0.01(+5.56%)
Sep 10, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 09, 2021 0.1850 0.1900 0.1850 0.1900 7,000 +0.00(+0.00%)
Sep 08, 2021 0.1950 0.1950 0.1900 0.1900 34,300 -0.01(-2.56%)
Sep 07, 2021 0.1900 0.1950 0.1900 0.1950 43,000 +0.01(+2.63%)
Sep 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2021 0.1900 0.1900 0.1900 0.1900 45,500 +0.01(+2.70%)
Sep 01, 2021 0.1850 0.1850 0.1850 0.1850 35,500 -0.02(-7.50%)
Aug 31, 2021 0.1850 0.2000 0.1850 0.2000 79,500 +0.01(+2.56%)
Aug 30, 2021 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+2.63%)
Aug 27, 2021 0.1850 0.1900 0.1850 0.1900 38,000 +0.01(+2.70%)
Aug 26, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
Aug 25, 2021 0.1850 0.1900 0.1850 0.1850 45,900 +0.01(+2.78%)
Aug 24, 2021 0.1800 0.1800 0.1800 0.1800 133,500 +0.00(+0.00%)
Aug 23, 2021 0.1900 0.1900 0.1800 0.1800 41,130 +0.00(+0.00%)
Aug 20, 2021 0.1750 0.1800 0.1750 0.1800 42,400 +0.00(+0.00%)
Aug 19, 2021 0.1900 0.1900 0.1800 0.1800 35,000 -0.01(-5.26%)
Aug 18, 2021 0.2000 0.2000 0.1800 0.1900 109,000 -0.01(-5.00%)
Aug 17, 2021 0.2050 0.2100 0.2000 0.2000 62,829 +0.00(+0.00%)
Aug 16, 2021 0.2200 0.2200 0.2000 0.2000 233,700 -0.02(-9.09%)
Aug 13, 2021 0.2300 0.2300 0.2200 0.2200 25,000 +0.00(+0.00%)
Aug 12, 2021 0.2200 0.2200 0.2200 0.2200 38,500 -0.01(-4.35%)
Aug 11, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
Aug 10, 2021 0.2250 0.2250 0.2200 0.2250 75,700 +0.00(+0.00%)
Aug 09, 2021 0.2300 0.2300 0.2250 0.2250 25,500 -0.01(-4.26%)
Aug 06, 2021 0.2200 0.2350 0.2200 0.2350 30,000 +0.00(+0.00%)
Aug 05, 2021 0.2350 0.2350 0.2350 0.2350 10,500 +0.01(+4.44%)
Aug 04, 2021 0.2300 0.2300 0.2250 0.2250 35,600 -0.01(-2.17%)
Aug 03, 2021 0.2300 0.2300 0.2250 0.2300 72,100 +0.01(+4.55%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jul 29, 2021 0.2350 0.2350 0.2300 0.2300 20,300 +0.00(+0.00%)
Jul 28, 2021 0.2350 0.2600 0.2300 0.2300 44,000 -0.03(-11.54%)
Jul 27, 2021 0.2700 0.2700 0.2600 0.2600 13,000 +0.00(+0.00%)
Jul 26, 2021 0.2750 0.2750 0.2600 0.2600 6,600 +0.01(+4.00%)
Jul 23, 2021 0.2450 0.2500 0.2250 0.2500 403,105 -0.01(-3.85%)
Jul 22, 2021 0.2500 0.2600 0.2500 0.2600 58,100 +0.01(+4.00%)
Jul 20, 2021 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2500 0.2500 0.2500 47,000 -0.02(-7.41%)
Jul 16, 2021 0.2650 0.2700 0.2400 0.2700 126,416 +0.00(+0.00%)
Jul 15, 2021 0.2700 0.2700 0.2700 0.2700 26,500 +0.00(+0.00%)
Jul 14, 2021 0.2900 0.2900 0.2700 0.2700 38,500 +0.00(+0.00%)
Jul 12, 2021 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jul 08, 2021 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jul 07, 2021 0.2850 0.2950 0.2850 0.2950 16,635 +0.00(+0.00%)
Jul 06, 2021 0.2950 0.2950 0.2850 0.2950 49,500 -0.01(-1.67%)
Jul 05, 2021 0.2950 0.3000 0.2950 0.3000 20,500 -0.01(-1.64%)
Jun 29, 2021 0.3050 0.3050 0.3050 425 -0.01(-1.61%)
Jun 28, 2021 0.3100 0.3100 0.3100 0.3100 13,500 +0.02(+5.08%)
Jun 25, 2021 0.3050 0.3050 0.2950 0.2950 20,000 -0.01(-3.28%)
Jun 24, 2021 0.3100 0.3100 0.3050 0.3050 56,000 -0.01(-1.61%)
Jun 23, 2021 0.3100 0.3100 0.3100 0.3100 51,000 +0.00(+0.00%)
Jun 22, 2021 0.3100 0.3100 0.3000 0.3100 36,500 +0.02(+6.90%)
Jun 21, 2021 0.3050 0.3200 0.2900 0.2900 75,300 -0.03(-9.38%)
Jun 18, 2021 0.3200 0.3200 0.3150 0.3200 86,000 +0.02(+6.67%)
Jun 17, 2021 0.3200 0.3200 0.2850 0.3000 123,250 -0.02(-6.25%)
Jun 16, 2021 0.3150 0.3200 0.3100 0.3200 44,500 +0.01(+3.23%)
Jun 15, 2021 0.3200 0.3200 0.3100 0.3100 49,500 -0.01(-1.59%)
Jun 14, 2021 0.3250 0.3250 0.3150 0.3150 39,500 -0.01(-3.08%)
Jun 11, 2021 0.3200 0.3250 0.3200 0.3250 78,500 +0.01(+1.56%)
Jun 10, 2021 0.3300 0.3300 0.3200 0.3200 14,500 -0.01(-3.03%)
Jun 09, 2021 0.3300 0.3300 0.3000 0.3300 95,590 +0.00(+0.00%)
Jun 08, 2021 0.3250 0.3300 0.3200 0.3300 72,635 +0.01(+3.13%)
Jun 07, 2021 0.3200 0.3250 0.3150 0.3200 63,000 +0.00(+0.00%)
Jun 04, 2021 0.3150 0.3200 0.3150 0.3200 7,167 +0.00(+0.00%)
Jun 03, 2021 32.00 0.3350 0.3200 0.3200 13,330,000 +0.00(+0.00%)
Jun 02, 2021 0.3000 0.3200 0.3000 0.3200 92,500 +0.01(+1.59%)
Jun 01, 2021 0.3200 0.3200 0.3050 0.3150 30,500 -0.03(-7.35%)
May 31, 2021 0.3550 0.3550 0.3400 0.3400 13,840 -0.01(-2.86%)
May 28, 2021 0.3400 0.3550 0.3400 0.3500 345,225 +0.01(+2.94%)
May 27, 2021 0.3300 0.3400 0.3150 0.3400 147,977 +0.01(+3.03%)
May 26, 2021 0.3000 0.3300 0.3000 0.3300 149,817 +0.03(+10.00%)
May 25, 2021 0.3000 0.3000 0.3000 0.3000 11,000 +0.02(+5.26%)
May 21, 2021 0.2850 0.2850 0.2850 0 -0.04(-10.94%)
May 20, 2021 0.3150 0.3200 0.3050 0.3200 150,796 -0.02(-4.48%)
May 19, 2021 0.3050 0.3350 0.3050 0.3350 133,105 +0.04(+13.56%)
May 18, 2021 0.2950 0.2950 0.2950 0.2950 27,300 -0.01(-1.67%)
May 17, 2021 0.2950 0.3000 0.2950 0.3000 47,600 +0.01(+1.69%)
May 14, 2021 0.2950 0.2950 0.2950 0.2950 2,100 +0.01(+3.51%)
May 13, 2021 0.2900 0.2900 0.2850 0.2850 9,200 -0.01(-1.72%)
May 12, 2021 0.3000 0.3000 0.2900 0.2900 10,580 -0.01(-3.33%)
May 11, 2021 0.3100 0.3100 0.3000 0.3000 74,133 -0.01(-1.64%)
May 10, 2021 0.3050 0.3100 0.3000 0.3050 63,500 +0.00(+0.00%)
May 07, 2021 0.2850 0.3100 0.2850 0.3050 83,121 +0.00(+0.00%)
May 06, 2021 0.3050 0.3100 0.3000 0.3050 100,200 -0.01(-1.61%)
May 05, 2021 0.3000 0.3100 0.2950 0.3100 76,469 +0.02(+5.08%)
May 04, 2021 0.2900 0.2950 0.2900 0.2950 2,500 +0.01(+1.72%)
May 03, 2021 0.2800 0.2900 0.2800 0.2900 36,730 +0.01(+3.57%)
Apr 30, 2021 0.2900 0.2900 0.2800 0.2800 14,500 +0.00(+0.00%)
Apr 29, 2021 0.2900 0.2900 0.2800 0.2800 154,308 -0.01(-5.08%)
Apr 28, 2021 0.3000 0.3000 0.2950 0.2950 19,000 -0.01(-1.67%)
Apr 27, 2021 0.3000 0.3000 0.2900 0.3000 22,500 +0.00(+0.00%)
Apr 23, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 22, 2021 0.3000 0.3000 0.3000 0.3000 50,387 -0.01(-1.64%)
Apr 21, 2021 0.3100 0.3100 0.3050 0.3050 91,905 -0.01(-1.61%)
Apr 20, 2021 0.3000 0.3100 0.3000 0.3100 88,580 +0.01(+3.33%)
Apr 19, 2021 0.3050 0.3050 0.2950 0.3000 136,600 +0.00(+0.00%)
Apr 16, 2021 0.3000 0.3000 0.3000 0.3000 26,245 -0.01(-1.64%)
Apr 15, 2021 0.2950 0.3050 0.2950 0.3050 127,112 +0.02(+5.17%)
Apr 14, 2021 0.3000 0.3000 0.2900 0.2900 51,500 -0.01(-3.33%)
Apr 13, 2021 0.3050 0.3100 0.3000 0.3000 141,500 -0.01(-1.64%)
Apr 12, 2021 0.3100 0.3300 0.3000 0.3050 496,439 +0.02(+8.93%)
Apr 09, 2021 0.2950 0.2950 0.2800 0.2800 18,500 +0.00(+0.00%)
Apr 08, 2021 0.2800 0.2900 0.2800 0.2800 24,500 +0.00(+0.00%)
Apr 07, 2021 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Apr 06, 2021 0.2850 0.2850 0.2850 0.2850 11,237 +0.00(+0.00%)
Apr 05, 2021 0.2900 0.2900 0.2850 0.2850 44,117 -0.01(-3.39%)
Apr 01, 2021 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Mar 31, 2021 0.2800 0.2950 0.2700 0.2900 131,325 +0.02(+7.41%)
Mar 30, 2021 0.2750 0.2750 0.2700 0.2700 25,500 -0.01(-1.82%)
Mar 29, 2021 0.2850 0.2850 0.2750 0.2750 28,500 -0.01(-5.17%)
Mar 26, 2021 0.2750 0.2900 0.2750 0.2900 33,296 +0.01(+3.57%)
Mar 24, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 23, 2021 0.2850 0.2850 0.2750 0.2800 13,300 -0.00(-1.75%)
Mar 22, 2021 0.2800 0.2850 0.2800 0.2850 26,670 -0.01(-1.72%)
Mar 19, 2021 0.2900 0.2900 0.2850 0.2900 28,000 +0.01(+1.75%)
Mar 18, 2021 0.2850 0.2850 0.2850 0.2850 9,250 -0.01(-1.72%)
Mar 17, 2021 0.2950 0.2950 0.2900 0.2900 1,400 -0.02(-4.92%)
Mar 16, 2021 0.2950 0.3050 0.2950 0.3050 47,076 +0.01(+3.39%)
Mar 15, 2021 0.2850 0.2950 0.2800 0.2950 63,701 +0.01(+5.36%)
Mar 12, 2021 0.2800 0.2800 0.2800 0.2800 17,600 +0.00(+0.00%)
Mar 11, 2021 0.2750 0.2850 0.2750 0.2800 50,665 +0.00(+0.00%)
Mar 10, 2021 0.2800 0.2850 0.2800 0.2800 37,595 +0.01(+1.82%)
Mar 09, 2021 0.2800 0.2800 0.2750 0.2750 21,500 +0.01(+1.85%)
Mar 08, 2021 0.2700 0.2800 0.2700 0.2700 26,640 +0.00(+0.00%)
Mar 05, 2021 0.2750 0.2750 0.2650 0.2700 52,550 -0.01(-1.82%)
Mar 04, 2021 0.2850 0.2850 0.2700 0.2750 102,100 -0.01(-3.51%)
Mar 03, 2021 0.2900 0.2950 0.2850 0.2850 89,500 -0.01(-3.39%)
Mar 02, 2021 0.3000 0.3000 0.2900 0.2950 102,043 +0.01(+1.72%)
Mar 01, 2021 0.3000 0.3000 0.2900 0.2900 202,640 -0.01(-1.69%)
Feb 26, 2021 0.3000 0.3000 0.2950 0.2950 113,275 -0.01(-3.28%)
Feb 25, 2021 0.3100 0.3150 0.3000 0.3050 87,949 -0.01(-1.61%)
Feb 24, 2021 0.3000 0.3100 0.3000 0.3100 91,612 +0.01(+3.33%)
Feb 23, 2021 0.3100 0.3100 0.2950 0.3000 161,024 -0.01(-1.64%)
Feb 22, 2021 0.3000 0.3100 0.2900 0.3050 300,119 +0.02(+5.17%)
Feb 19, 2021 0.2900 0.2900 0.2900 0.2900 134,864 -0.01(-3.33%)
Feb 18, 2021 0.3050 0.3050 0.2900 0.3000 157,720 +0.00(+0.00%)
Feb 17, 2021 0.2950 0.3000 0.2800 0.3000 98,014 +0.00(+0.00%)
Feb 16, 2021 0.3000 0.3050 0.2900 0.3000 201,234 -0.01(-1.64%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Feb 11, 2021 0.3150 0.3150 0.2950 0.3000 57,301 +0.00(+0.00%)
Feb 10, 2021 0.3050 0.3200 0.3000 0.3000 306,117 -0.01(-3.23%)
Feb 09, 2021 0.3100 0.3200 0.3050 0.3100 370,627 -0.01(-1.59%)
Feb 08, 2021 0.3100 0.3200 0.3100 0.3150 143,157 -0.01(-1.56%)
Feb 05, 2021 0.3150 0.3200 0.3000 0.3200 39,058 +0.00(+0.00%)
Feb 04, 2021 0.3200 0.3300 0.3050 0.3200 165,910 +0.03(+10.34%)
Feb 03, 2021 0.3300 0.3300 0.2900 0.2900 180,501 -0.03(-9.38%)
Feb 02, 2021 0.3350 0.3400 0.3200 0.3200 305,329 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.