Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.794	8.913		8.868	24,375	+0.03(+0.31%)
Jan 28, 2022	8.959	8.959	8.732	8.840	20,857	-0.07(-0.82%)
Jan 27, 2022	8.877	8.913	8.758	8.913	30,252	+0.14(+1.56%)
Jan 26, 2022	8.849	9.161	8.740	8.776	49,068	+0.02(+0.21%)
Jan 25, 2022	8.666	8.804	8.557	8.758	32,119	-0.02(-0.21%)
Jan 24, 2022	8.767	8.849	8.419	8.776	56,446	-0.17(-1.94%)
Jan 21, 2022	9.115	9.202	8.859	8.950	48,380	-0.22(-2.40%)
Jan 20, 2022	9.188	9.253	9.170	9.170	10,827	-0.01(-0.06%)
Jan 19, 2022	9.293	9.311	9.175	9.175	19,112	-0.09(-0.98%)
Jan 18, 2022	9.284	9.384	9.238	9.266	61,688	-0.09(-0.97%)
Jan 14, 2022				9.357	0	+0.02(+0.19%)
Jan 13, 2022	9.384	9.475	9.338	9.338	19,107	-0.04(-0.39%)
Jan 12, 2022	9.411	9.429	9.366	9.375	14,753	+0.01(+0.10%)
Jan 11, 2022	9.338	9.398	9.220	9.366	27,580	+0.03(+0.29%)
Jan 10, 2022	9.366	9.366	9.204	9.338	44,345	-0.01(-0.10%)
Jan 07, 2022	9.484	9.484	9.311	9.348	37,860	-0.05(-0.48%)
Jan 06, 2022	9.302	9.393	9.229	9.393	78,834	+0.08(+0.88%)
Jan 05, 2022	9.311	9.366	9.310	9.311	34,897	+0.00(+0.00%)
Jan 04, 2022	9.211	9.311	9.211	9.311	18,228	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.