Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.610 9.740 9.690 22,307 +0.03(+0.31%)
Jan 28, 2022 9.790 9.790 9.542 9.660 19,087 -0.08(-0.82%)
Jan 27, 2022 9.700 9.740 9.570 9.740 27,685 +0.15(+1.56%)
Jan 26, 2022 9.670 10.01 9.550 9.590 44,904 +0.02(+0.21%)
Jan 25, 2022 9.470 9.620 9.350 9.570 29,394 -0.02(-0.21%)
Jan 24, 2022 9.580 9.670 9.200 9.590 51,656 -0.19(-1.94%)
Jan 21, 2022 9.960 10.06 9.680 9.780 44,275 -0.24(-2.40%)
Jan 20, 2022 10.04 10.11 10.02 10.02 9,909 -0.07(-0.70%)
Jan 19, 2022 10.22 10.24 10.09 10.09 17,379 -0.10(-0.98%)
Jan 18, 2022 10.21 10.32 10.16 10.19 56,093 -0.10(-0.97%)
Jan 14, 2022 10.29 0 +0.02(+0.19%)
Jan 13, 2022 10.32 10.42 10.27 10.27 17,374 -0.04(-0.39%)
Jan 12, 2022 10.35 10.37 10.30 10.31 13,415 +0.01(+0.10%)
Jan 11, 2022 10.27 10.34 10.14 10.30 25,079 +0.03(+0.29%)
Jan 10, 2022 10.30 10.30 10.12 10.27 40,323 -0.01(-0.10%)
Jan 07, 2022 10.43 10.43 10.24 10.28 34,426 -0.05(-0.48%)
Jan 06, 2022 10.23 10.33 10.15 10.33 71,684 +0.09(+0.88%)
Jan 05, 2022 10.24 10.30 10.24 10.24 31,732 +0.00(+0.00%)
Jan 04, 2022 10.13 10.24 10.13 10.24 16,575 +0.10(+0.99%)
Jan 03, 2022 10.19 10.19 10.12 10.14 6,220 -0.01(-0.10%)
Dec 31, 2021 10.19 10.19 10.12 10.15 5,198 -0.03(-0.29%)
Dec 30, 2021 10.16 10.18 10.10 10.18 17,450 +0.03(+0.30%)
Dec 29, 2021 10.12 10.17 10.11 10.15 4,124 +0.05(+0.50%)
Dec 28, 2021 10.08 10.13 10.08 10.10 21,747 +0.03(+0.30%)
Dec 27, 2021 10.00 10.09 9.960 10.07 16,803 +0.06(+0.60%)
Dec 23, 2021 9.910 10.05 9.910 10.01 13,795 +0.08(+0.81%)
Dec 22, 2021 9.870 9.950 9.870 9.930 9,275 -0.03(-0.30%)
Dec 21, 2021 9.880 9.990 9.880 9.960 16,642 +0.06(+0.61%)
Dec 20, 2021 9.950 9.950 9.870 9.900 18,788 -0.12(-1.20%)
Dec 17, 2021 10.01 10.03 9.975 10.02 12,692 -0.01(-0.10%)
Dec 16, 2021 10.03 10.08 9.990 10.03 26,178 -0.01(-0.10%)
Dec 15, 2021 9.960 10.05 9.930 10.04 15,565 +0.07(+0.75%)
Dec 14, 2021 9.910 9.969 9.909 9.965 17,408 +0.03(+0.25%)
Dec 13, 2021 9.920 9.970 9.920 9.940 8,320 -0.02(-0.20%)
Dec 10, 2021 10.03 10.07 9.960 9.960 36,189 -0.03(-0.30%)
Dec 09, 2021 10.01 10.05 9.990 9.990 10,421 -0.08(-0.79%)
Dec 08, 2021 10.08 10.08 10.01 10.07 14,285 +0.03(+0.30%)
Dec 07, 2021 10.00 10.05 10.00 10.04 13,968 +0.14(+1.41%)
Dec 06, 2021 9.810 9.930 9.810 9.900 18,372 +0.12(+1.23%)
Dec 03, 2021 9.810 9.879 9.760 9.780 21,553 -0.01(-0.10%)
Dec 02, 2021 9.730 9.850 9.670 9.790 30,468 +0.04(+0.41%)
Dec 01, 2021 9.840 9.938 9.710 9.750 33,680 -0.03(-0.31%)
Nov 30, 2021 10.00 10.00 9.750 9.780 40,681 -0.21(-2.10%)
Nov 29, 2021 9.920 9.990 9.881 9.990 35,350 +0.09(+0.91%)
Nov 26, 2021 10.03 10.03 9.840 9.900 32,377 -0.14(-1.39%)
Nov 24, 2021 10.01 10.07 10.01 10.04 13,177 +0.00(+0.00%)
Nov 23, 2021 10.06 10.10 10.00 10.04 53,216 -0.05(-0.50%)
Nov 22, 2021 10.06 10.10 10.03 10.09 39,831 +0.04(+0.40%)
Nov 19, 2021 10.21 10.21 10.03 10.05 55,111 -0.08(-0.79%)
Nov 18, 2021 10.17 10.19 10.12 10.13 33,422 -0.08(-0.78%)
Nov 17, 2021 10.22 10.27 10.19 10.21 41,279 +0.00(+0.00%)
Nov 16, 2021 10.19 10.28 10.19 10.21 38,773 +0.01(+0.10%)
Nov 15, 2021 10.29 10.33 10.20 10.20 25,852 -0.02(-0.20%)
Nov 12, 2021 10.21 10.31 10.21 10.22 25,086 -0.02(-0.20%)
Nov 11, 2021 10.23 10.28 10.21 10.24 26,133 +0.03(+0.29%)
Nov 10, 2021 10.23 10.18 10.21 32,557 -0.04(-0.39%)
Nov 09, 2021 10.23 10.28 10.19 10.25 65,212 +0.00(+0.00%)
Nov 08, 2021 10.30 10.30 10.24 10.25 20,135 +0.01(+0.10%)
Nov 05, 2021 10.19 10.26 10.18 10.24 16,755 +0.06(+0.59%)
Nov 04, 2021 10.17 10.23 10.17 10.18 17,327 +0.01(+0.10%)
Nov 03, 2021 10.17 10.18 10.17 10.17 31,806 -0.01(-0.10%)
Nov 02, 2021 10.19 10.21 10.18 10.18 18,163 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.