Skip to main content

Atmos Energy Corp (NY: ATO )

118.59 +0.33 (+0.28%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 99.19 101.44 101.19 2,385,762 +1.05(+1.05%)
Jan 28, 2022 98.69 100.20 97.75 100.14 1,347,456 +1.21(+1.22%)
Jan 27, 2022 98.53 100.47 98.27 98.93 1,334,831 +1.11(+1.14%)
Jan 26, 2022 97.90 99.41 96.98 97.82 1,657,853 -0.25(-0.26%)
Jan 25, 2022 96.01 98.48 95.49 98.07 1,659,623 +1.51(+1.56%)
Jan 24, 2022 98.71 99.36 94.20 96.56 1,345,693 -2.14(-2.17%)
Jan 21, 2022 99.08 100.06 98.62 98.70 1,431,300 -0.41(-0.41%)
Jan 20, 2022 99.41 99.84 98.51 99.11 1,419,094 -0.30(-0.30%)
Jan 19, 2022 99.72 101.44 99.38 99.41 1,023,360 -0.07(-0.07%)
Jan 18, 2022 99.42 99.83 97.71 99.48 1,188,746 -0.60(-0.60%)
Jan 14, 2022 100.08 0 +0.06(+0.06%)
Jan 13, 2022 98.31 100.41 98.27 100.03 1,824,073 +1.69(+1.72%)
Jan 12, 2022 98.21 98.93 97.74 98.34 963,972 -0.42(-0.42%)
Jan 11, 2022 99.54 99.81 97.49 98.75 907,327 -0.48(-0.49%)
Jan 10, 2022 99.49 99.87 98.76 99.23 905,947 -0.13(-0.13%)
Jan 07, 2022 99.60 99.90 98.94 99.37 1,320,209 -0.45(-0.45%)
Jan 06, 2022 101.06 101.39 99.53 99.82 971,383 -0.78(-0.78%)
Jan 05, 2022 100.31 101.60 100.28 100.60 906,731 +0.32(+0.32%)
Jan 04, 2022 99.22 101.38 98.96 100.28 1,244,315 +1.18(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.