Indicators

Booking Holdings Inc (NQ: BKNG )

3,517.52 -16.47 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2400			2450	380,226	+43.08(+1.79%)
Jan 28, 2022	2354	2409	2335	2407	303,702	+53.15(+2.26%)
Jan 27, 2022	2413	2433	2336	2354	331,974	-10.95(-0.46%)
Jan 26, 2022	2369	2418	2324	2365	440,463	+41.50(+1.79%)
Jan 25, 2022	2279	2362	2229	2323	454,746	-20.54(-0.88%)
Jan 24, 2022	2311	2350	2213	2344	585,619	+3.75(+0.16%)
Jan 21, 2022	2427	2427	2333	2340	584,046	-87.56(-3.61%)
Jan 20, 2022	2413	2476	2404	2427	559,464	+56.41(+2.38%)
Jan 19, 2022	2366	2408	2361	2371	273,556	-7.10(-0.30%)
Jan 18, 2022	2418	2444	2371	2378	350,818	-66.57(-2.72%)
Jan 14, 2022				2445	0	-8.01(-0.33%)
Jan 13, 2022	2437	2489	2436	2453	252,997	+22.82(+0.94%)
Jan 12, 2022	2474	2489	2411	2430	279,054	-33.24(-1.35%)
Jan 11, 2022	2386	2468	2386	2463	289,944	+42.91(+1.77%)
Jan 10, 2022	2428	2428	2356	2420	328,254	-8.16(-0.34%)
Jan 07, 2022	2429	2460	2418	2428	230,537	+4.60(+0.19%)
Jan 06, 2022	2407	2454	2407	2424	247,747	+16.63(+0.69%)
Jan 05, 2022	2473	2474	2407	2407	255,735	-51.50(-2.09%)
Jan 04, 2022	2469	2512	2436	2459	382,601	+3.50(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.