Indicators

Cigna Corp (NY: CI )

352.54 -1.97 (-0.56%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	221.98		219.01	221.72	2,725,585	-2.88(-1.28%)
Jan 28, 2022	219.02	225.38	217.44	224.59	2,788,593	+5.79(+2.65%)
Jan 27, 2022	222.28	223.81	215.90	218.80	2,431,008	-6.34(-2.82%)
Jan 26, 2022	226.43	229.90	222.10	225.14	1,831,218	-0.69(-0.31%)
Jan 25, 2022	225.04	226.62	219.36	225.84	1,619,246	-1.62(-0.71%)
Jan 24, 2022	225.00	227.85	219.67	227.45	2,058,407	+0.16(+0.07%)
Jan 21, 2022	231.48	232.99	226.73	227.29	1,852,254	-3.98(-1.72%)
Jan 20, 2022	229.36	235.40	228.72	231.27	1,485,452	+1.53(+0.67%)
Jan 19, 2022	231.68	234.91	229.44	229.74	1,509,602	-1.14(-0.49%)
Jan 18, 2022	232.18	232.58	227.90	230.88	1,502,694	-2.11(-0.90%)
Jan 14, 2022				232.98	0	+1.56(+0.67%)
Jan 13, 2022	228.91	233.02	228.38	231.43	1,183,876	+1.70(+0.74%)
Jan 12, 2022	230.98	231.70	227.12	229.72	1,405,905	-1.31(-0.57%)
Jan 11, 2022	226.79	232.04	223.78	231.03	2,001,997	+6.21(+2.76%)
Jan 10, 2022	225.21	227.05	221.40	224.83	1,741,170	+0.49(+0.22%)
Jan 07, 2022	218.52	225.21	216.66	224.34	2,130,578	+5.43(+2.48%)
Jan 06, 2022	223.99	226.23	217.50	218.91	2,347,298	-8.64(-3.80%)
Jan 05, 2022	225.91	230.51	224.54	227.55	1,620,929	+3.10(+1.38%)
Jan 04, 2022	225.23	227.96	224.05	224.45	1,677,684	-0.87(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.