Indicators

China Evergrande Group (OP: EGRNF )

0.0006 UNCHANGED

Last Price Updated: 10:23 AM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2020	0.2250	0.2020	0.2250	186,543	+0.01(+2.27%)
Jan 28, 2022	0.2164	0.2230	0.2009	0.2200	261,077	+0.00(+0.00%)
Jan 27, 2022	0.2310	0.2310	0.2160	0.2200	212,052	-0.00(-0.90%)
Jan 26, 2022	0.2390	0.2410	0.2220	0.2220	56,227	-0.02(-7.88%)
Jan 25, 2022	0.2350	0.2520	0.2300	0.2410	150,292	-0.01(-4.37%)
Jan 24, 2022	0.2250	0.2520	0.2250	0.2520	275,158	+0.03(+13.51%)
Jan 21, 2022	0.2220	0.2420	0.2220	0.2220	202,743	-0.02(-7.50%)
Jan 20, 2022	0.2000	0.2500	0.2000	0.2400	387,977	+0.02(+8.11%)
Jan 19, 2022	0.2200	0.2400	0.2080	0.2220	87,481	-0.02(-7.50%)
Jan 18, 2022	0.2170	0.2400	0.1990	0.2400	220,559	+0.03(+14.29%)
Jan 14, 2022				0.2100	0	-0.01(-4.55%)
Jan 13, 2022	0.2150	0.2200	0.2100	0.2200	197,400	+0.00(+0.23%)
Jan 12, 2022	0.2270	0.2270	0.2100	0.2195	80,382	-0.01(-4.57%)
Jan 11, 2022	0.2250	0.2310	0.2200	0.2300	71,888	+0.01(+4.50%)
Jan 10, 2022	0.2330	0.2360	0.2100	0.2201	177,359	-0.02(-7.91%)
Jan 07, 2022	0.2020	0.2390	0.2020	0.2390	132,837	+0.03(+12.47%)
Jan 06, 2022	0.2045	0.2230	0.1970	0.2125	147,550	+0.00(+1.43%)
Jan 05, 2022	0.2130	0.2160	0.2000	0.2095	106,878	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.