Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.160 4.217 4.150 4.179 21,849,564 -0.04(-0.90%)
Oct 28, 2022 4.179 4.226 4.141 4.217 21,354,926 +0.08(+1.83%)
Oct 27, 2022 4.236 4.255 4.141 4.141 26,765,130 -0.07(-1.58%)
Oct 26, 2022 4.188 4.264 4.188 4.207 32,080,264 +0.02(+0.45%)
Oct 25, 2022 4.122 4.236 4.103 4.188 33,149,884 +0.11(+2.80%)
Oct 24, 2022 4.065 4.122 4.027 4.074 40,279,268 +0.06(+1.41%)
Oct 21, 2022 3.914 4.018 3.904 4.018 39,120,172 +0.09(+2.16%)
Oct 20, 2022 3.999 4.094 3.857 3.933 66,050,040 -0.38(-8.77%)
Oct 19, 2022 4.358 4.387 4.283 4.311 36,230,312 -0.09(-1.94%)
Oct 18, 2022 4.462 4.472 4.368 4.396 48,695,696 +0.07(+1.53%)
Oct 17, 2022 4.358 4.406 4.311 4.330 41,717,224 +0.12(+2.92%)
Oct 14, 2022 4.302 4.316 4.188 4.207 31,723,534 -0.07(-1.55%)
Oct 13, 2022 4.122 4.292 4.084 4.273 40,582,348 +0.16(+3.91%)
Oct 12, 2022 4.131 4.169 4.112 4.112 20,351,366 +0.04(+0.93%)
Oct 11, 2022 4.122 4.160 4.060 4.075 22,723,200 -0.04(-0.92%)
Oct 10, 2022 4.169 4.179 4.084 4.112 16,746,064 -0.07(-1.58%)
Oct 07, 2022 4.198 4.207 4.150 4.179 20,229,778 -0.09(-2.00%)
Oct 06, 2022 4.264 4.302 4.235 4.264 19,432,334 -0.05(-1.10%)
Oct 05, 2022 4.292 4.358 4.264 4.311 18,794,126 -0.05(-1.08%)
Oct 04, 2022 4.292 4.368 4.287 4.358 22,599,260 +0.21(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.