Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.484 7.512 6.705 6.895 2,010,645 +0.41(+6.30%)
Oct 28, 2022 6.411 6.487 6.259 6.487 1,025,664 +0.10(+1.64%)
Oct 27, 2022 6.458 6.458 6.268 6.382 558,670 -0.03(-0.44%)
Oct 26, 2022 6.458 6.581 6.373 6.411 549,498 +0.01(+0.15%)
Oct 25, 2022 6.259 6.458 6.168 6.401 536,174 +0.05(+0.75%)
Oct 24, 2022 6.439 6.458 6.306 6.354 603,402 -0.08(-1.18%)
Oct 21, 2022 6.221 6.496 6.178 6.430 804,029 +0.28(+4.48%)
Oct 20, 2022 6.116 6.240 6.040 6.154 701,760 +0.00(+0.00%)
Oct 19, 2022 6.192 6.268 6.069 6.154 499,653 -0.09(-1.37%)
Oct 18, 2022 6.202 6.311 6.145 6.240 1,061,951 +0.12(+2.02%)
Oct 17, 2022 6.135 6.202 6.050 6.116 610,287 +0.13(+2.22%)
Oct 14, 2022 6.173 6.173 5.964 5.983 428,724 -0.20(-3.23%)
Oct 13, 2022 5.898 6.183 5.879 6.183 653,903 +0.15(+2.52%)
Oct 12, 2022 5.898 6.069 5.822 6.031 785,632 +0.10(+1.76%)
Oct 11, 2022 5.983 6.035 5.850 5.926 760,302 -0.08(-1.27%)
Oct 10, 2022 5.936 6.083 5.869 6.002 732,861 +0.11(+1.94%)
Oct 07, 2022 5.936 5.955 5.869 5.888 475,101 -0.08(-1.27%)
Oct 06, 2022 5.898 6.031 5.879 5.964 594,907 -0.01(-0.16%)
Oct 05, 2022 5.907 6.002 5.879 5.974 551,467 -0.04(-0.63%)
Oct 04, 2022 5.955 6.031 5.917 6.012 622,619 +0.17(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.