Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.89 +0.18 (+1.15%)
Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.281 9.579 9.137 9.396 57,546 +0.13(+1.45%)
Oct 28, 2022 8.867 9.324 8.867 9.262 30,476 +0.39(+4.45%)
Oct 27, 2022 9.156 9.257 8.810 8.867 42,102 -0.27(-2.95%)
Oct 26, 2022 8.800 9.319 8.791 9.137 138,882 +0.34(+3.83%)
Oct 25, 2022 8.560 8.858 8.468 8.800 38,511 +0.15(+1.78%)
Oct 24, 2022 8.646 8.791 8.464 8.646 44,679 +0.02(+0.22%)
Oct 21, 2022 8.598 8.770 8.464 8.627 30,930 +0.09(+1.01%)
Oct 20, 2022 8.521 8.701 8.444 8.540 34,807 -0.01(-0.11%)
Oct 19, 2022 8.733 8.733 8.502 8.550 36,184 -0.18(-2.09%)
Oct 18, 2022 8.598 8.858 8.550 8.733 37,066 +0.18(+2.14%)
Oct 17, 2022 8.579 8.944 8.512 8.550 31,004 -0.06(-0.67%)
Oct 14, 2022 8.906 8.906 8.415 8.608 50,371 -0.27(-3.03%)
Oct 13, 2022 8.464 9.131 8.464 8.877 45,955 +0.26(+3.01%)
Oct 12, 2022 9.127 9.234 8.560 8.617 44,509 -0.58(-6.28%)
Oct 11, 2022 8.665 9.329 8.545 9.194 73,544 +0.48(+5.52%)
Oct 10, 2022 8.579 9.069 8.492 8.714 66,892 +0.13(+1.57%)
Oct 07, 2022 8.435 8.685 8.435 8.579 30,169 +0.14(+1.71%)
Oct 06, 2022 8.617 8.656 8.223 8.435 125,613 -0.20(-2.34%)
Oct 05, 2022 9.002 9.069 8.500 8.637 73,653 -0.36(-3.96%)
Oct 04, 2022 9.118 9.271 8.954 8.992 53,553 +0.03(+0.32%)
Oct 03, 2022 9.060 9.247 8.916 8.964 70,539 -0.03(-0.32%)
Sep 30, 2022 9.069 9.271 8.983 8.992 42,732 -0.05(-0.53%)
Sep 29, 2022 9.060 9.275 8.992 9.041 34,001 -0.09(-0.95%)
Sep 28, 2022 8.954 9.310 8.954 9.127 45,382 +0.17(+1.93%)
Sep 27, 2022 8.867 9.243 8.829 8.954 53,059 +0.06(+0.65%)
Sep 26, 2022 8.935 9.262 8.791 8.896 48,872 -0.11(-1.18%)
Sep 23, 2022 8.983 9.137 8.904 9.002 81,984 +0.02(+0.21%)
Sep 22, 2022 8.896 9.095 8.791 8.983 47,970 -0.03(-0.32%)
Sep 21, 2022 9.473 9.473 8.983 9.012 52,274 -0.38(-4.00%)
Sep 20, 2022 9.137 9.473 9.086 9.387 41,483 +0.12(+1.24%)
Sep 19, 2022 9.012 9.315 8.656 9.271 81,583 +0.07(+0.73%)
Sep 16, 2022 9.214 9.223 9.021 9.204 86,756 -0.01(-0.10%)
Sep 15, 2022 9.377 9.464 9.041 9.214 70,150 -0.17(-1.84%)
Sep 14, 2022 9.329 9.483 9.233 9.387 37,599 +0.06(+0.62%)
Sep 13, 2022 9.339 9.512 9.262 9.329 53,891 -0.08(-0.82%)
Sep 12, 2022 9.137 9.531 9.137 9.406 72,159 +0.27(+2.95%)
Sep 09, 2022 9.233 9.233 8.925 9.137 58,928 -0.07(-0.73%)
Sep 08, 2022 9.185 9.377 9.050 9.204 64,233 +0.02(+0.21%)
Sep 07, 2022 8.964 9.300 8.916 9.185 86,568 +0.15(+1.70%)
Sep 06, 2022 9.233 9.282 8.858 9.031 157,309 -0.33(-3.49%)
Sep 02, 2022 9.425 9.627 9.214 9.358 59,348 +0.03(+0.31%)
Sep 01, 2022 9.887 9.887 9.262 9.329 138,439 -0.71(-7.09%)
Aug 31, 2022 9.704 10.06 9.627 10.04 91,712 +0.19(+1.95%)
Aug 30, 2022 10.38 10.45 9.800 9.848 68,727 -0.50(-4.83%)
Aug 29, 2022 10.09 10.72 10.00 10.35 101,653 +0.15(+1.51%)
Aug 26, 2022 10.58 10.66 10.10 10.19 112,402 -0.28(-2.66%)
Aug 25, 2022 10.58 10.58 10.19 10.47 92,095 -0.02(-0.18%)
Aug 24, 2022 10.32 10.54 10.26 10.49 102,789 +0.06(+0.55%)
Aug 23, 2022 10.05 10.46 9.791 10.44 89,511 +0.38(+3.83%)
Aug 22, 2022 10.12 10.20 9.377 10.05 217,373 -0.26(-2.52%)
Aug 19, 2022 10.72 10.91 10.29 10.31 104,456 -0.53(-4.88%)
Aug 18, 2022 10.25 10.94 10.24 10.84 139,848 +0.54(+5.23%)
Aug 17, 2022 10.26 10.48 10.19 10.30 101,435 +0.08(+0.80%)
Aug 16, 2022 10.32 10.41 10.22 10.22 138,210 +0.06(+0.56%)
Aug 15, 2022 9.741 10.34 9.741 10.16 207,234 +0.43(+4.42%)
Aug 12, 2022 9.531 9.741 9.407 9.732 77,022 +0.14(+1.49%)
Aug 11, 2022 9.397 9.732 9.397 9.588 71,981 +0.09(+0.90%)
Aug 10, 2022 9.751 9.779 9.350 9.502 98,928 -0.21(-2.16%)
Aug 09, 2022 9.445 9.875 9.292 9.713 156,260 +0.26(+2.73%)
Aug 08, 2022 9.073 9.722 8.929 9.455 185,171 +0.86(+10.00%)
Aug 05, 2022 8.347 8.638 8.333 8.595 107,814 +0.27(+3.21%)
Aug 04, 2022 9.235 9.235 8.118 8.328 216,238 -0.99(-10.66%)
Aug 03, 2022 9.884 10.02 9.178 9.321 200,251 -0.51(-5.15%)
Aug 02, 2022 9.808 9.884 9.703 9.827 96,307 +0.17(+1.78%)
Aug 01, 2022 9.311 9.712 9.207 9.655 192,064 +0.46(+4.98%)
Jul 29, 2022 8.968 9.264 8.891 9.197 74,014 +0.32(+3.66%)
Jul 28, 2022 8.968 8.968 8.614 8.872 55,876 -0.01(-0.11%)
Jul 27, 2022 8.614 8.953 8.614 8.882 66,463 +0.36(+4.26%)
Jul 26, 2022 8.576 8.729 8.500 8.519 52,498 -0.22(-2.51%)
Jul 25, 2022 8.901 9.037 8.700 8.738 64,151 -0.18(-2.03%)
Jul 22, 2022 9.178 9.226 8.810 8.920 40,314 -0.17(-1.89%)
Jul 21, 2022 8.901 9.173 8.851 9.092 88,180 +0.21(+2.37%)
Jul 20, 2022 8.777 8.982 8.652 8.882 34,342 +0.11(+1.20%)
Jul 19, 2022 8.834 9.030 8.750 8.777 61,481 +0.05(+0.55%)
Jul 18, 2022 8.586 8.824 7.707 8.729 222,415 +0.14(+1.67%)
Jul 15, 2022 8.681 8.719 8.538 8.586 46,051 -0.12(-1.43%)
Jul 14, 2022 8.547 8.719 8.508 8.710 40,059 +0.10(+1.11%)
Jul 13, 2022 8.528 8.834 8.528 8.614 54,392 +0.10(+1.12%)
Jul 12, 2022 8.528 8.691 8.423 8.519 93,693 +0.00(+0.00%)
Jul 11, 2022 8.318 8.643 8.318 8.519 54,372 +0.16(+1.94%)
Jul 08, 2022 9.140 9.140 8.270 8.356 103,351 -0.75(-8.28%)
Jul 07, 2022 8.710 9.144 8.680 9.111 142,990 +0.46(+5.30%)
Jul 06, 2022 8.261 8.738 8.204 8.652 125,455 +0.45(+5.47%)
Jul 05, 2022 8.452 8.520 8.033 8.204 63,906 -0.21(-2.50%)
Jul 01, 2022 8.834 8.834 8.376 8.414 82,321 -0.33(-3.82%)
Jun 30, 2022 8.423 8.783 8.337 8.748 79,748 +0.34(+4.09%)
Jun 29, 2022 8.452 8.543 8.230 8.404 60,985 -0.03(-0.34%)
Jun 28, 2022 8.547 8.800 8.347 8.433 149,413 -0.11(-1.23%)
Jun 27, 2022 8.194 8.538 8.022 8.538 139,623 +0.57(+7.19%)
Jun 24, 2022 7.650 8.118 7.650 7.965 59,335 +0.28(+3.60%)
Jun 23, 2022 8.013 8.232 7.678 7.688 97,285 -0.33(-4.17%)
Jun 22, 2022 7.879 8.079 7.650 8.022 58,288 +0.00(+0.00%)
Jun 21, 2022 7.621 8.022 7.588 8.022 59,906 +0.52(+6.87%)
Jun 17, 2022 7.526 7.554 7.163 7.506 127,201 +0.02(+0.26%)
Jun 16, 2022 7.717 7.717 7.373 7.487 41,275 -0.17(-2.24%)
Jun 15, 2022 7.659 7.774 7.482 7.659 54,088 +0.14(+1.91%)
Jun 14, 2022 7.631 7.793 7.440 7.516 160,524 -0.07(-0.88%)
Jun 13, 2022 7.344 7.793 7.344 7.583 58,484 +0.12(+1.66%)
Jun 10, 2022 8.022 8.280 7.332 7.459 76,460 -0.65(-8.01%)
Jun 09, 2022 8.366 8.442 7.965 8.108 59,789 -0.29(-3.41%)
Jun 08, 2022 8.452 8.481 8.213 8.395 58,057 -0.03(-0.34%)
Jun 07, 2022 8.280 8.471 8.275 8.423 148,094 +0.19(+2.32%)
Jun 06, 2022 8.022 8.299 8.017 8.232 98,588 +0.22(+2.74%)
Jun 03, 2022 7.831 8.041 7.831 8.013 73,404 +0.22(+2.82%)
Jun 02, 2022 7.564 7.831 7.564 7.793 72,473 +0.17(+2.26%)
Jun 01, 2022 7.869 7.879 7.535 7.621 78,512 -0.24(-3.04%)
May 31, 2022 7.612 7.879 7.583 7.860 91,723 +0.26(+3.39%)
May 27, 2022 7.201 7.612 7.172 7.602 72,844 +0.48(+6.70%)
May 26, 2022 6.972 7.182 6.966 7.124 74,564 +0.15(+2.19%)
May 25, 2022 6.972 7.029 6.953 6.972 67,297 +0.02(+0.27%)
May 24, 2022 6.972 7.029 6.876 6.953 68,491 -0.02(-0.27%)
May 23, 2022 7.010 7.163 6.948 6.972 56,919 +0.10(+1.39%)
May 20, 2022 6.962 7.005 6.876 6.876 43,534 +0.00(+0.00%)
May 19, 2022 7.019 7.120 6.876 6.876 76,890 -0.17(-2.37%)
May 18, 2022 6.996 7.222 6.958 7.043 93,926 +0.00(+0.00%)
May 17, 2022 7.157 7.157 6.958 7.043 86,546 -0.04(-0.53%)
May 16, 2022 7.091 7.232 7.048 7.081 329,622 +0.01(+0.13%)
May 13, 2022 6.391 7.138 6.353 7.072 716,948 +0.72(+11.31%)
May 12, 2022 6.022 6.381 5.966 6.353 87,956 +0.23(+3.70%)
May 11, 2022 6.174 6.174 6.003 6.126 81,629 +0.19(+3.18%)
May 10, 2022 5.937 6.079 5.909 5.937 44,847 +0.00(+0.00%)
May 09, 2022 6.070 6.353 5.767 5.937 120,001 -0.07(-1.10%)
May 06, 2022 6.126 6.126 5.959 6.003 34,092 -0.11(-1.85%)
May 05, 2022 6.155 6.249 6.031 6.117 31,265 +0.02(+0.38%)
May 04, 2022 5.972 6.103 5.925 6.093 53,868 +0.12(+2.03%)
May 03, 2022 5.944 6.019 5.871 5.972 25,047 +0.09(+1.59%)
May 02, 2022 6.056 6.103 5.860 5.879 52,907 -0.18(-2.93%)
Apr 29, 2022 6.177 6.233 6.028 6.056 25,465 -0.11(-1.82%)
Apr 28, 2022 6.112 6.289 6.112 6.168 43,361 +0.06(+0.92%)
Apr 27, 2022 6.261 6.314 6.112 6.112 18,637 -0.20(-3.11%)
Apr 26, 2022 6.345 6.495 6.271 6.308 46,340 +0.02(+0.30%)
Apr 25, 2022 6.429 6.485 6.271 6.289 47,033 -0.11(-1.75%)
Apr 22, 2022 6.383 6.532 6.368 6.401 41,442 -0.08(-1.29%)
Apr 21, 2022 6.532 6.733 6.401 6.485 78,115 -0.04(-0.57%)
Apr 20, 2022 6.103 6.532 6.103 6.523 37,250 +0.42(+6.88%)
Apr 19, 2022 6.028 6.159 6.028 6.103 14,494 +0.04(+0.62%)
Apr 18, 2022 6.084 6.131 5.832 6.065 26,919 -0.02(-0.31%)
Apr 14, 2022 6.252 6.252 6.075 6.084 17,334 -0.07(-1.21%)
Apr 13, 2022 6.252 6.271 6.159 6.159 13,923 -0.08(-1.35%)
Apr 12, 2022 6.243 6.373 6.224 6.243 17,540 +0.03(+0.45%)
Apr 11, 2022 6.271 6.392 6.215 6.215 32,441 -0.07(-1.19%)
Apr 08, 2022 6.289 6.355 6.289 6.289 20,581 -0.04(-0.59%)
Apr 07, 2022 6.383 6.392 6.299 6.327 30,726 -0.03(-0.44%)
Apr 06, 2022 6.345 6.476 6.299 6.355 38,596 +0.04(+0.59%)
Apr 05, 2022 6.299 6.429 6.299 6.317 13,547 +0.07(+1.20%)
Apr 04, 2022 6.299 6.411 6.243 6.243 21,582 -0.06(-0.89%)
Apr 01, 2022 6.364 6.420 6.271 6.299 21,555 +0.00(+0.00%)
Mar 31, 2022 6.308 6.439 6.299 6.299 16,038 -0.04(-0.59%)
Mar 30, 2022 6.355 6.420 6.177 6.336 14,217 -0.03(-0.44%)
Mar 29, 2022 6.513 6.513 6.308 6.364 19,168 -0.13(-2.01%)
Mar 28, 2022 6.485 6.513 6.331 6.495 17,808 +0.02(+0.29%)
Mar 25, 2022 6.336 6.495 6.280 6.476 23,566 +0.18(+2.81%)
Mar 24, 2022 6.224 6.336 6.067 6.299 34,002 +0.07(+1.20%)
Mar 23, 2022 6.317 6.327 6.121 6.224 9,907 -0.02(-0.30%)
Mar 22, 2022 6.075 6.327 6.056 6.243 20,031 +0.14(+2.29%)
Mar 21, 2022 6.215 6.215 6.019 6.103 19,994 -0.06(-0.91%)
Mar 18, 2022 6.317 6.317 6.075 6.159 23,997 -0.11(-1.79%)
Mar 17, 2022 6.224 6.336 6.113 6.271 36,097 +0.02(+0.30%)
Mar 16, 2022 6.411 6.420 6.140 6.252 20,572 -0.16(-2.47%)
Mar 15, 2022 6.168 6.513 6.168 6.411 42,727 +0.19(+3.00%)
Mar 14, 2022 6.215 6.317 6.106 6.224 40,382 +0.01(+0.15%)
Mar 11, 2022 6.439 6.439 6.141 6.215 27,813 -0.21(-3.20%)
Mar 10, 2022 5.953 6.420 5.925 6.420 164,214 +0.75(+13.16%)
Mar 09, 2022 5.692 5.739 5.608 5.673 36,965 -0.07(-1.30%)
Mar 08, 2022 5.729 5.832 5.715 5.748 38,745 +0.14(+2.50%)
Mar 07, 2022 5.580 5.739 5.505 5.608 42,154 -0.03(-0.50%)
Mar 04, 2022 5.655 5.673 5.544 5.636 14,798 +0.00(+0.00%)
Mar 03, 2022 5.599 5.636 5.524 5.636 5,925 +0.10(+1.85%)
Mar 02, 2022 5.664 5.739 5.282 5.533 33,021 +0.02(+0.34%)
Mar 01, 2022 5.860 5.860 5.515 5.515 22,269 -0.23(-4.06%)
Feb 28, 2022 5.505 5.832 5.505 5.748 25,749 +0.14(+2.50%)
Feb 25, 2022 5.505 5.655 5.543 5.608 11,450 +0.07(+1.35%)
Feb 24, 2022 5.729 5.729 5.505 5.533 21,173 -0.18(-3.10%)
Feb 23, 2022 5.701 5.813 5.701 5.711 13,755 +0.07(+1.32%)
Feb 22, 2022 5.505 5.692 5.505 5.636 50,175 +0.01(+0.17%)
Feb 18, 2022 5.627 0 +0.00(+0.08%)
Feb 17, 2022 5.783 5.783 5.558 5.622 21,422 -0.10(-1.77%)
Feb 16, 2022 5.705 5.797 5.659 5.723 12,048 -0.01(-0.16%)
Feb 15, 2022 5.558 5.779 5.558 5.733 26,657 +0.15(+2.64%)
Feb 14, 2022 5.631 5.668 5.544 5.585 25,734 -0.11(-1.94%)
Feb 11, 2022 5.742 5.816 5.530 5.696 36,634 +0.03(+0.49%)
Feb 10, 2022 5.530 5.797 5.497 5.668 42,613 +0.14(+2.50%)
Feb 09, 2022 5.253 5.576 5.189 5.530 129,373 +0.65(+13.42%)
Feb 08, 2022 4.774 4.977 4.664 4.876 33,347 +0.16(+3.32%)
Feb 07, 2022 4.599 4.728 4.599 4.719 29,902 +0.10(+2.20%)
Feb 04, 2022 4.636 4.654 4.608 4.617 11,410 -0.06(-1.18%)
Feb 03, 2022 4.617 4.700 4.608 4.673 27,287 -0.02(-0.39%)
Feb 02, 2022 4.608 4.700 4.599 4.691 32,760 +0.03(+0.59%)
Feb 01, 2022 4.562 4.741 4.562 4.664 10,973 +0.03(+0.60%)
Jan 31, 2022 4.654 4.599 4.636 23,514 +0.01(+0.20%)
Jan 28, 2022 4.636 4.677 4.590 4.627 16,091 +0.01(+0.20%)
Jan 27, 2022 4.452 4.728 4.452 4.617 17,727 +0.00(+0.00%)
Jan 26, 2022 4.627 4.737 4.608 4.617 26,704 +0.01(+0.20%)
Jan 25, 2022 4.691 4.737 4.571 4.608 27,485 -0.06(-1.19%)
Jan 24, 2022 4.691 4.793 4.617 4.664 33,115 -0.09(-1.94%)
Jan 21, 2022 4.793 4.866 4.700 4.756 52,932 -0.11(-2.27%)
Jan 20, 2022 4.866 4.940 4.839 4.866 13,361 -0.06(-1.12%)
Jan 19, 2022 4.917 4.968 4.824 4.922 63,955 -0.01(-0.19%)
Jan 18, 2022 4.820 4.959 4.793 4.931 24,212 +0.04(+0.75%)
Jan 14, 2022 4.894 0 -0.08(-1.67%)
Jan 13, 2022 4.894 5.069 4.887 4.977 30,046 +0.05(+0.93%)
Jan 12, 2022 4.894 5.044 4.876 4.931 12,498 +0.01(+0.19%)
Jan 11, 2022 4.857 5.023 4.857 4.922 23,482 -0.06(-1.11%)
Jan 10, 2022 4.982 5.032 4.857 4.977 41,128 +0.02(+0.37%)
Jan 07, 2022 4.959 5.022 4.903 4.959 8,089 -0.04(-0.74%)
Jan 06, 2022 5.115 5.143 4.912 4.995 40,618 -0.11(-2.17%)
Jan 05, 2022 5.134 5.226 5.023 5.106 17,809 +0.01(+0.18%)
Jan 04, 2022 5.170 5.226 5.089 5.097 8,409 -0.09(-1.78%)
Jan 03, 2022 5.097 5.253 5.074 5.189 16,004 +0.06(+1.08%)
Dec 31, 2021 5.051 5.207 5.029 5.134 19,838 +0.04(+0.72%)
Dec 30, 2021 4.912 5.161 4.885 5.097 49,517 +0.18(+3.56%)
Dec 29, 2021 4.959 5.023 4.883 4.922 91,561 -0.06(-1.29%)
Dec 28, 2021 4.848 5.042 4.848 4.986 18,779 +0.13(+2.66%)
Dec 27, 2021 4.903 4.908 4.839 4.857 149,905 -0.09(-1.86%)
Dec 23, 2021 4.940 5.023 4.931 4.949 17,575 +0.01(+0.19%)
Dec 22, 2021 5.097 5.115 4.894 4.940 31,769 -0.16(-3.07%)
Dec 21, 2021 5.152 5.180 4.940 5.097 88,904 -0.06(-1.07%)
Dec 20, 2021 5.198 5.281 5.023 5.152 57,181 -0.12(-2.27%)
Dec 17, 2021 4.986 5.272 4.986 5.272 76,867 +0.29(+5.93%)
Dec 16, 2021 4.793 5.069 4.793 4.977 301,486 +0.18(+3.85%)
Dec 15, 2021 4.793 4.876 4.756 4.793 139,215 +0.01(+0.19%)
Dec 14, 2021 4.783 4.912 4.664 4.783 446,606 -0.04(-0.76%)
Dec 13, 2021 4.664 4.903 4.664 4.820 52,919 +0.00(+0.00%)
Dec 10, 2021 5.023 5.023 4.802 4.820 38,711 -0.25(-4.91%)
Dec 09, 2021 5.151 5.151 5.060 5.069 42,825 -0.02(-0.36%)
Dec 08, 2021 5.078 5.106 4.949 5.088 62,091 +0.01(+0.18%)
Dec 07, 2021 4.802 5.253 4.759 5.078 144,767 +0.29(+5.96%)
Dec 06, 2021 4.700 4.845 4.627 4.793 62,196 +0.05(+0.97%)
Dec 03, 2021 4.719 4.783 4.682 4.747 22,594 +0.02(+0.39%)
Dec 02, 2021 4.682 4.728 4.636 4.728 30,479 +0.03(+0.59%)
Dec 01, 2021 4.710 4.811 4.673 4.700 41,568 -0.05(-0.97%)
Nov 30, 2021 4.728 4.756 4.608 4.747 113,444 +0.05(+0.98%)
Nov 29, 2021 4.664 4.737 4.608 4.700 25,819 +0.12(+2.62%)
Nov 26, 2021 4.608 4.723 4.535 4.581 18,173 -0.10(-2.17%)
Nov 24, 2021 4.756 4.762 4.756 4.682 17,553 -0.02(-0.39%)
Nov 23, 2021 4.415 4.747 4.387 4.700 191,217 +0.22(+4.94%)
Nov 22, 2021 4.387 4.544 4.387 4.479 84,775 +0.11(+2.53%)
Nov 19, 2021 4.553 4.562 4.369 4.369 24,082 -0.19(-4.24%)
Nov 18, 2021 4.424 4.567 4.544 4.562 72,325 +0.18(+4.21%)
Nov 17, 2021 4.682 4.764 4.378 4.378 55,198 -0.29(-6.13%)
Nov 16, 2021 4.876 4.903 4.664 4.664 45,222 -0.24(-4.89%)
Nov 15, 2021 4.857 5.014 4.857 4.903 35,105 +0.04(+0.76%)
Nov 12, 2021 4.931 4.931 4.857 4.866 21,075 -0.05(-0.94%)
Nov 11, 2021 4.811 4.931 4.811 4.912 13,302 +0.07(+1.52%)
Nov 10, 2021 4.931 4.811 4.839 34,373 -0.10(-2.05%)
Nov 09, 2021 4.977 5.058 4.931 4.940 19,958 -0.03(-0.56%)
Nov 08, 2021 5.088 5.088 4.903 4.968 46,072 -0.12(-2.36%)
Nov 05, 2021 5.180 5.207 5.069 5.088 30,194 -0.09(-1.78%)
Nov 04, 2021 4.922 5.207 4.710 5.180 108,430 +0.60(+13.08%)
Nov 03, 2021 4.617 4.636 4.553 4.581 53,822 -0.04(-0.80%)
Nov 02, 2021 4.553 4.627 4.498 4.617 51,731 +0.07(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.