Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (TSV: RPX )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1900 0.2250 0.1900 0.2000 243,136 +0.01(+2.56%)
Oct 28, 2022 0.2000 0.2000 0.1950 0.1950 11,500 +0.00(+0.00%)
Oct 27, 2022 0.2100 0.2200 0.1950 0.1950 56,500 -0.01(-7.14%)
Oct 26, 2022 0.2200 0.2200 0.2100 0.2100 36,500 -0.01(-2.33%)
Oct 25, 2022 0.1950 0.2250 0.1950 0.2150 93,901 +0.01(+4.88%)
Oct 24, 2022 0.2000 0.2050 0.2000 0.2050 41,000 -0.01(-2.38%)
Oct 21, 2022 0.2150 0.2150 0.2100 0.2100 15,100 +0.00(+0.00%)
Oct 20, 2022 0.2150 0.2150 0.2000 0.2100 31,600 -0.02(-10.64%)
Oct 19, 2022 0.2100 0.2350 0.2100 0.2350 32,000 +0.02(+9.30%)
Oct 18, 2022 0.2150 0.2150 0.2150 0.2150 5,500 +0.01(+2.38%)
Oct 14, 2022 0.2100 0 -0.01(-2.33%)
Oct 13, 2022 0.2000 0.2150 0.2000 0.2150 83,500 -0.01(-2.27%)
Oct 12, 2022 0.2200 0.2200 0.2200 0.2200 1,700 +0.01(+4.76%)
Oct 11, 2022 0.2300 0.2300 0.1950 0.2100 87,070 -0.01(-4.55%)
Oct 07, 2022 0.2200 0 -0.01(-2.22%)
Oct 06, 2022 0.2250 0.2250 0.2250 0.2250 14,100 -0.01(-2.17%)
Oct 05, 2022 0.2250 0.2300 0.2250 0.2300 4,784 +0.01(+2.22%)
Oct 04, 2022 0.2150 0.2250 0.2130 0.2250 78,500 +0.00(+0.00%)
Oct 03, 2022 0.2250 0.2350 0.2250 0.2250 37,545 -0.01(-2.17%)
Sep 30, 2022 0.2300 0.2350 0.2280 0.2300 57,628 -0.01(-6.12%)
Sep 29, 2022 0.2100 0.2500 0.2100 0.2450 178,281 +0.01(+4.26%)
Sep 28, 2022 0.2000 0.2400 0.2000 0.2350 43,120 +0.03(+17.50%)
Sep 27, 2022 0.2100 0.2100 0.1800 0.2000 59,900 -0.00(-2.44%)
Sep 26, 2022 0.2050 0.2050 0.2000 0.2050 12,190 -0.01(-2.38%)
Sep 23, 2022 0.2150 0.2200 0.2000 0.2100 90,410 -0.01(-2.33%)
Sep 22, 2022 0.2250 0.2250 0.2150 0.2150 13,603 -0.02(-6.52%)
Sep 21, 2022 0.2100 0.2300 0.2100 0.2300 92,401 +0.02(+6.98%)
Sep 20, 2022 0.2150 0.2150 0.2150 0.2150 40,500 -0.01(-4.44%)
Sep 19, 2022 0.2250 0.2250 0.2100 0.2250 125,580 -0.01(-2.17%)
Sep 16, 2022 0.2300 0.2300 0.2250 0.2300 96,314 -0.01(-4.17%)
Sep 15, 2022 0.2400 0.2400 0.2350 0.2400 179,200 -0.02(-7.69%)
Sep 14, 2022 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+4.00%)
Sep 13, 2022 0.2500 0.2650 0.2500 0.2500 104,000 +0.00(+0.00%)
Sep 12, 2022 0.2850 0.2850 0.2500 0.2500 149,492 -0.04(-13.79%)
Sep 09, 2022 0.2800 0.2900 0.2650 0.2900 29,750 +0.01(+3.57%)
Sep 08, 2022 0.2900 0.2900 0.2800 0.2800 34,200 -0.03(-9.68%)
Sep 07, 2022 0.3000 0.3100 0.3000 0.3100 19,651 +0.00(+0.00%)
Sep 06, 2022 0.3250 0.3250 0.2850 0.3100 307,248 -0.03(-8.82%)
Sep 02, 2022 0.3400 0 +0.08(+28.30%)
Sep 01, 2022 0.2850 0.2850 0.2650 0.2650 6,019 +0.00(+0.76%)
Aug 31, 2022 0.2200 0.3100 0.2100 0.2630 447,000 +0.03(+14.35%)
Aug 30, 2022 0.2300 0.2300 0.2300 0.2300 1,516 +0.00(+0.00%)
Aug 29, 2022 0.2100 0.2300 0.2100 0.2300 14,960 +0.02(+6.98%)
Aug 26, 2022 0.2050 0.2150 0.2050 0.2150 20,502 -0.01(-2.27%)
Aug 25, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+2.33%)
Aug 24, 2022 0.2250 0.2250 0.2150 0.2150 37,500 -0.01(-2.27%)
Aug 23, 2022 0.2200 0.2200 0.2200 0.2200 81,000 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2300 0.2200 0.2200 55,200 -0.01(-4.35%)
Aug 19, 2022 0.2200 0.2300 0.2050 0.2300 184,838 -0.01(-4.17%)
Aug 18, 2022 0.2350 0.2400 0.2250 0.2400 45,000 +0.01(+2.13%)
Aug 17, 2022 0.2350 0.2400 0.2350 0.2350 83,000 -0.01(-2.08%)
Aug 16, 2022 0.2450 0.2450 0.2400 0.2400 53,205 +0.00(+0.00%)
Aug 15, 2022 0.2450 0.2450 0.2400 0.2400 8,000 +0.01(+2.13%)
Aug 11, 2022 0.2350 0 -0.01(-2.08%)
Aug 10, 2022 0.2400 0.2400 0.2400 0.2400 8,000 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2500 0.2400 0.2400 24,500 -0.01(-4.00%)
Aug 08, 2022 0.2450 0.2500 0.2350 0.2500 57,100 +0.01(+4.17%)
Aug 05, 2022 0.2500 0.2500 0.2400 0.2400 11,700 -0.02(-7.69%)
Aug 04, 2022 0.2600 0.2600 0.2550 0.2600 16,700 +0.00(+0.00%)
Aug 03, 2022 0.2800 0.2850 0.2550 0.2600 322,000 -0.02(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.