Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steelcase Inc (NY: SCS )

12.03 -0.26 (-2.12%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.222 7.447 6.766 7.447 1,365,591 -0.27(-3.53%)
Nov 29, 2022 7.720 7.804 7.692 7.720 362,750 +0.02(+0.24%)
Nov 28, 2022 7.861 7.898 7.677 7.701 504,789 -0.24(-3.07%)
Nov 25, 2022 7.983 8.044 7.917 7.945 245,061 -0.04(-0.47%)
Nov 23, 2022 7.814 8.020 7.814 7.983 421,790 +0.06(+0.71%)
Nov 22, 2022 7.936 7.987 7.889 7.926 385,209 +0.08(+1.08%)
Nov 21, 2022 7.729 7.861 7.677 7.842 559,113 +0.12(+1.58%)
Nov 18, 2022 7.795 7.936 7.677 7.720 520,559 +0.02(+0.24%)
Nov 17, 2022 7.391 7.710 7.297 7.701 511,299 +0.02(+0.24%)
Nov 16, 2022 7.757 7.781 7.626 7.682 420,295 -0.16(-2.04%)
Nov 15, 2022 7.879 7.983 7.814 7.842 545,453 +0.13(+1.71%)
Nov 14, 2022 7.814 7.865 7.663 7.710 598,813 -0.10(-1.32%)
Nov 11, 2022 7.673 7.879 7.588 7.814 469,588 +0.21(+2.72%)
Nov 10, 2022 7.485 7.800 7.469 7.607 967,642 +0.49(+6.86%)
Nov 09, 2022 7.260 7.316 7.072 7.119 511,110 -0.23(-3.19%)
Nov 08, 2022 7.419 7.494 7.208 7.353 690,844 -0.02(-0.25%)
Nov 07, 2022 7.400 7.438 7.302 7.372 734,005 +0.08(+1.03%)
Nov 04, 2022 7.203 7.344 7.105 7.297 607,894 +0.22(+3.05%)
Nov 03, 2022 6.940 7.137 6.857 7.081 490,036 +0.08(+1.21%)
Nov 02, 2022 7.269 6.983 6.997 707,372 -0.35(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.