Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspira Womans Health Inc (NQ: AWH )

3.010 -0.060 (-1.95%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.700 5.700 5.101 5.430 32,396 +0.48(+9.70%)
Nov 29, 2022 4.950 4.950 4.650 4.950 12,006 +0.15(+3.13%)
Nov 28, 2022 5.250 5.550 4.650 4.800 58,901 -0.45(-8.57%)
Nov 25, 2022 5.250 5.250 4.800 5.250 5,094 +0.00(+0.00%)
Nov 23, 2022 5.213 5.250 4.840 5.250 9,345 +0.04(+0.72%)
Nov 22, 2022 5.250 5.457 5.100 5.213 12,403 -0.05(-0.94%)
Nov 21, 2022 5.697 5.697 5.250 5.262 3,732 -0.09(-1.76%)
Nov 18, 2022 5.957 6.225 5.340 5.356 17,868 -0.58(-9.82%)
Nov 17, 2022 6.242 6.274 5.593 5.940 9,377 -0.21(-3.46%)
Nov 16, 2022 6.188 6.303 6.150 6.153 6,462 -0.05(-0.80%)
Nov 15, 2022 5.850 6.452 5.702 6.202 27,864 +0.35(+6.03%)
Nov 14, 2022 5.796 5.974 5.592 5.850 8,482 -0.02(-0.33%)
Nov 11, 2022 5.925 6.000 5.550 5.870 18,360 +0.01(+0.23%)
Nov 10, 2022 5.787 6.000 5.527 5.856 13,584 +0.34(+6.23%)
Nov 09, 2022 5.700 5.925 5.430 5.513 7,266 -0.26(-4.52%)
Nov 08, 2022 5.737 5.864 5.475 5.774 13,749 -0.09(-1.56%)
Nov 07, 2022 5.787 6.000 5.572 5.865 6,506 +0.08(+1.30%)
Nov 04, 2022 5.596 6.000 5.448 5.790 3,659 +0.15(+2.66%)
Nov 03, 2022 5.874 5.874 5.250 5.640 13,949 -0.06(-1.05%)
Nov 02, 2022 5.851 5.981 5.700 5.700 10,783 -0.17(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.