Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biodesix Inc (NQ: BDSX )

1.575 +0.015 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.380 2.000 1.320 2.000 1,348,275 +0.64(+47.06%)
Nov 29, 2022 1.410 1.435 1.318 1.360 209,876 -0.04(-2.86%)
Nov 28, 2022 1.480 1.500 1.370 1.400 133,480 -0.06(-4.11%)
Nov 25, 2022 1.500 1.530 1.440 1.460 54,410 -0.04(-2.67%)
Nov 23, 2022 1.490 1.520 1.450 1.500 204,688 +0.02(+1.35%)
Nov 22, 2022 1.540 1.570 1.280 1.480 678,456 +0.18(+13.85%)
Nov 21, 2022 1.340 1.380 1.250 1.300 98,052 -0.10(-7.14%)
Nov 18, 2022 1.460 1.500 1.320 1.400 155,668 -0.02(-1.41%)
Nov 17, 2022 1.160 1.440 1.160 1.420 1,900,752 +0.27(+23.48%)
Nov 16, 2022 1.070 1.150 1.065 1.150 131,399 +0.09(+8.49%)
Nov 15, 2022 1.150 1.150 1.040 1.060 87,203 -0.05(-4.50%)
Nov 14, 2022 1.100 1.150 1.070 1.110 36,212 +0.04(+3.74%)
Nov 11, 2022 1.010 1.080 1.004 1.070 38,614 +0.05(+4.90%)
Nov 10, 2022 1.040 1.060 1.000 1.020 37,188 +0.00(+0.00%)
Nov 09, 2022 1.090 1.110 1.000 1.020 45,825 -0.07(-6.42%)
Nov 08, 2022 1.060 1.140 1.060 1.090 37,646 +0.02(+1.87%)
Nov 07, 2022 1.040 1.109 1.040 1.070 43,465 +0.02(+1.90%)
Nov 04, 2022 1.060 1.080 1.010 1.050 39,858 +0.00(+0.19%)
Nov 03, 2022 1.030 1.080 1.000 1.048 61,791 +0.03(+2.75%)
Nov 02, 2022 1.100 1.100 1.010 1.020 26,769 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.