Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 62.10 68.00 61.85 67.77 14,270,630 +5.66(+9.11%)
Nov 29, 2022 62.07 63.89 61.73 62.11 8,210,781 +0.74(+1.21%)
Nov 28, 2022 61.91 63.83 61.12 61.37 7,239,891 -2.01(-3.17%)
Nov 25, 2022 63.99 63.99 62.51 63.38 4,168,823 -0.54(-0.84%)
Nov 23, 2022 62.64 64.26 61.92 63.92 8,194,483 +1.20(+1.91%)
Nov 22, 2022 61.53 63.07 60.10 62.72 8,993,181 +0.87(+1.41%)
Nov 21, 2022 64.60 64.94 60.80 61.85 12,234,049 -3.97(-6.03%)
Nov 18, 2022 69.04 69.32 65.14 65.82 9,734,592 -2.17(-3.19%)
Nov 17, 2022 67.02 68.92 66.29 67.99 9,251,137 -1.56(-2.24%)
Nov 16, 2022 71.63 72.92 68.61 69.55 11,748,595 -3.83(-5.22%)
Nov 15, 2022 74.77 75.77 72.02 73.38 13,327,201 +3.11(+4.43%)
Nov 14, 2022 70.25 72.35 69.44 70.27 11,807,212 -1.39(-1.94%)
Nov 11, 2022 65.09 72.43 64.37 71.66 21,128,136 +4.26(+6.32%)
Nov 10, 2022 63.09 68.59 63.09 67.40 28,609,444 +10.19(+17.81%)
Nov 09, 2022 60.40 60.48 57.09 57.21 18,902,596 -5.30(-8.48%)
Nov 08, 2022 63.19 65.80 60.16 62.51 26,530,896 -0.16(-0.26%)
Nov 07, 2022 62.17 64.75 61.37 62.67 22,848,632 +2.56(+4.26%)
Nov 04, 2022 60.35 63.70 57.66 60.11 44,573,340 +6.20(+11.50%)
Nov 03, 2022 53.40 55.10 51.34 53.91 20,703,324 -0.73(-1.34%)
Nov 02, 2022 58.64 54.51 54.64 15,344,813 -4.36(-7.39%)
Nov 01, 2022 62.28 62.83 58.62 59.00 12,003,263 -1.07(-1.78%)
Oct 31, 2022 61.25 61.94 59.87 60.07 10,540,307 -1.22(-1.99%)
Oct 28, 2022 59.61 61.33 58.77 61.29 10,612,226 +1.03(+1.71%)
Oct 27, 2022 60.23 61.93 59.52 60.26 9,596,591 +0.79(+1.33%)
Oct 26, 2022 58.24 62.48 57.97 59.47 12,551,860 -0.19(-0.32%)
Oct 25, 2022 56.96 60.32 56.96 59.66 12,980,269 +2.67(+4.69%)
Oct 24, 2022 55.62 57.71 53.97 56.99 12,590,641 +1.00(+1.79%)
Oct 21, 2022 54.00 56.33 52.34 55.99 13,987,725 +0.81(+1.47%)
Oct 20, 2022 53.95 57.64 53.66 55.18 12,543,905 +1.24(+2.30%)
Oct 19, 2022 56.55 56.55 53.49 53.94 13,601,764 -3.33(-5.81%)
Oct 18, 2022 58.93 59.74 55.51 57.27 15,224,794 +1.35(+2.41%)
Oct 17, 2022 53.60 56.77 53.35 55.92 15,337,066 +4.41(+8.56%)
Oct 14, 2022 57.00 58.28 51.45 51.51 16,298,608 -4.72(-8.39%)
Oct 13, 2022 53.03 56.59 51.89 56.23 18,313,376 +0.09(+0.16%)
Oct 12, 2022 53.59 56.55 52.43 56.14 16,640,374 +2.69(+5.03%)
Oct 11, 2022 56.22 56.34 52.67 53.45 18,191,400 -3.17(-5.60%)
Oct 10, 2022 57.42 57.88 55.52 56.62 9,649,564 -0.79(-1.38%)
Oct 07, 2022 59.86 60.45 56.89 57.41 11,231,978 -4.52(-7.30%)
Oct 06, 2022 61.79 63.44 61.29 61.93 8,287,330 -0.22(-0.35%)
Oct 05, 2022 60.70 62.62 59.89 62.15 10,633,476 -0.26(-0.42%)
Oct 04, 2022 58.28 63.14 58.15 62.41 22,457,638 +6.63(+11.89%)
Oct 03, 2022 55.15 56.53 53.71 55.78 15,192,140 +0.79(+1.44%)
Sep 30, 2022 55.62 58.02 54.89 54.99 13,401,338 -0.91(-1.63%)
Sep 29, 2022 57.48 57.48 55.34 55.90 13,284,590 -3.17(-5.37%)
Sep 28, 2022 55.06 59.24 54.87 59.07 14,656,677 +3.99(+7.24%)
Sep 27, 2022 55.55 56.85 53.90 55.08 11,564,704 +0.94(+1.74%)
Sep 26, 2022 56.22 57.74 54.13 54.14 12,469,016 -2.13(-3.79%)
Sep 23, 2022 55.00 56.98 54.43 56.27 14,897,655 +0.34(+0.61%)
Sep 22, 2022 58.47 58.98 55.02 55.93 20,929,814 -3.52(-5.92%)
Sep 21, 2022 61.36 63.51 59.45 59.45 14,567,344 -2.02(-3.29%)
Sep 20, 2022 62.97 63.70 61.40 61.47 13,424,019 -2.24(-3.52%)
Sep 19, 2022 64.30 65.20 63.01 63.71 13,218,801 -1.18(-1.82%)
Sep 16, 2022 67.09 67.17 64.75 64.89 15,775,554 -4.29(-6.20%)
Sep 15, 2022 66.44 71.55 66.44 69.18 18,000,372 +0.62(+0.90%)
Sep 14, 2022 66.70 68.71 65.60 68.56 19,247,968 -1.02(-1.47%)
Sep 13, 2022 70.07 71.38 69.25 69.58 12,934,349 -5.67(-7.53%)
Sep 12, 2022 75.21 76.71 73.91 75.25 10,254,742 +0.96(+1.29%)
Sep 09, 2022 71.62 74.73 71.62 74.29 12,335,819 +3.70(+5.24%)
Sep 08, 2022 66.18 70.63 65.93 70.59 9,391,524 +2.77(+4.08%)
Sep 07, 2022 65.38 67.94 64.60 67.82 10,960,492 +2.52(+3.86%)
Sep 06, 2022 66.06 66.38 63.65 65.30 12,849,149 -1.03(-1.55%)
Sep 02, 2022 69.83 70.07 65.90 66.33 12,389,861 -2.42(-3.52%)
Sep 01, 2022 67.43 68.78 65.03 68.75 11,936,744 -0.16(-0.23%)
Aug 31, 2022 70.59 71.75 68.41 68.91 10,011,760 -0.14(-0.20%)
Aug 30, 2022 68.60 70.13 66.69 69.05 11,896,673 +1.30(+1.92%)
Aug 29, 2022 67.59 69.99 67.34 67.75 9,570,070 -1.12(-1.63%)
Aug 26, 2022 74.32 74.35 68.76 68.87 13,754,054 -5.76(-7.72%)
Aug 25, 2022 73.15 74.77 72.11 74.63 8,968,223 +2.01(+2.77%)
Aug 24, 2022 71.54 74.64 71.37 72.62 9,745,403 +1.68(+2.37%)
Aug 23, 2022 72.52 74.21 70.85 70.94 12,146,682 -2.07(-2.84%)
Aug 22, 2022 72.37 75.52 71.33 73.01 13,290,329 -1.35(-1.82%)
Aug 19, 2022 77.40 77.88 73.88 74.36 13,024,170 -5.36(-6.72%)
Aug 18, 2022 80.44 80.55 78.27 79.72 11,800,873 -0.61(-0.76%)
Aug 17, 2022 83.53 84.44 79.93 80.33 15,401,490 -5.55(-6.46%)
Aug 16, 2022 86.23 87.10 82.07 85.88 12,193,073 -0.84(-0.97%)
Aug 15, 2022 87.72 89.19 86.02 86.72 9,902,298 -1.23(-1.40%)
Aug 12, 2022 88.01 88.63 85.01 87.95 10,433,179 +1.96(+2.28%)
Aug 11, 2022 90.87 92.10 85.36 85.99 15,071,515 -2.85(-3.21%)
Aug 10, 2022 86.76 89.03 84.42 88.84 16,516,283 +7.71(+9.50%)
Aug 09, 2022 84.18 84.87 79.95 81.13 13,280,837 -4.37(-5.11%)
Aug 08, 2022 88.05 91.80 84.87 85.50 18,991,948 -2.23(-2.54%)
Aug 05, 2022 83.65 93.19 82.88 87.73 31,022,664 -1.97(-2.20%)
Aug 04, 2022 88.15 90.67 86.83 89.70 22,623,316 +1.63(+1.85%)
Aug 03, 2022 81.03 88.83 80.70 88.07 26,186,326 +8.98(+11.35%)
Aug 02, 2022 76.62 80.77 76.36 79.09 12,626,435 +1.28(+1.65%)
Aug 01, 2022 75.48 79.05 74.45 77.81 11,558,156 +1.75(+2.30%)
Jul 29, 2022 73.23 76.09 72.72 76.06 10,554,331 +1.38(+1.85%)
Jul 28, 2022 73.04 75.16 70.51 74.68 11,275,471 +1.92(+2.64%)
Jul 27, 2022 68.46 72.94 67.60 72.76 13,857,691 +6.37(+9.59%)
Jul 26, 2022 69.09 69.17 65.90 66.39 10,861,124 -5.04(-7.06%)
Jul 25, 2022 72.04 72.47 69.60 71.43 9,256,135 -0.37(-0.52%)
Jul 22, 2022 74.66 76.44 70.96 71.80 12,130,897 -2.96(-3.96%)
Jul 21, 2022 73.31 75.17 72.17 74.76 14,680,794 -0.02(-0.03%)
Jul 20, 2022 70.00 75.24 69.22 74.78 18,582,492 +5.53(+7.99%)
Jul 19, 2022 66.94 69.31 64.27 69.25 16,101,624 +2.98(+4.50%)
Jul 18, 2022 67.88 69.59 65.83 66.27 14,208,637 +0.29(+0.44%)
Jul 15, 2022 64.19 66.04 62.70 65.98 12,267,251 +3.56(+5.70%)
Jul 14, 2022 63.27 63.75 61.04 62.42 11,372,235 -1.73(-2.70%)
Jul 13, 2022 62.20 65.61 60.82 64.15 13,538,294 -0.88(-1.35%)
Jul 12, 2022 63.96 66.54 63.13 65.03 14,380,785 +1.80(+2.85%)
Jul 11, 2022 66.15 66.88 63.05 63.23 11,145,619 -3.79(-5.66%)
Jul 08, 2022 66.80 68.97 64.75 67.02 16,419,764 -1.61(-2.35%)
Jul 07, 2022 65.13 69.58 64.51 68.63 13,870,616 +3.66(+5.63%)
Jul 06, 2022 66.60 68.47 64.28 64.97 11,773,786 -1.76(-2.64%)
Jul 05, 2022 61.84 66.91 60.35 66.73 14,504,237 +2.83(+4.43%)
Jul 01, 2022 61.95 65.14 61.86 63.90 15,218,064 +2.44(+3.97%)
Jun 30, 2022 62.75 63.00 59.08 61.46 16,777,472 -2.38(-3.73%)
Jun 29, 2022 64.77 65.72 62.41 63.84 13,450,981 -1.76(-2.68%)
Jun 28, 2022 69.10 70.20 64.81 65.60 14,802,722 -3.83(-5.52%)
Jun 27, 2022 70.79 71.75 66.95 69.43 14,687,143 -1.57(-2.21%)
Jun 24, 2022 68.22 71.01 66.83 71.00 23,357,194 +3.73(+5.54%)
Jun 23, 2022 61.41 67.63 60.80 67.27 23,215,500 +6.62(+10.92%)
Jun 22, 2022 59.43 62.88 59.24 60.65 15,095,833 +0.13(+0.21%)
Jun 21, 2022 59.72 62.61 59.45 60.52 17,093,408 +2.01(+3.44%)
Jun 17, 2022 56.21 59.45 56.01 58.51 21,840,348 +1.00(+1.74%)
Jun 16, 2022 60.42 61.14 56.72 57.51 22,697,616 -5.40(-8.58%)
Jun 15, 2022 61.17 64.43 60.47 62.91 24,337,132 +2.61(+4.33%)
Jun 14, 2022 63.52 63.69 59.45 60.30 23,248,292 -2.46(-3.92%)
Jun 13, 2022 66.16 68.78 62.50 62.76 26,434,340 -9.11(-12.68%)
Jun 10, 2022 75.86 76.24 70.23 71.87 21,323,892 -4.71(-6.15%)
Jun 09, 2022 84.63 84.96 76.49 76.58 19,608,732 -8.17(-9.64%)
Jun 08, 2022 84.60 87.55 83.87 84.75 12,749,101 +0.15(+0.18%)
Jun 07, 2022 81.88 85.20 80.25 84.60 14,297,132 +1.22(+1.46%)
Jun 06, 2022 84.86 87.09 81.95 83.38 13,965,658 +0.28(+0.34%)
Jun 03, 2022 85.36 86.67 82.66 83.10 13,965,994 -4.34(-4.96%)
Jun 02, 2022 81.52 88.85 81.44 87.44 19,092,506 +5.53(+6.75%)
Jun 01, 2022 87.35 89.21 81.35 81.91 20,510,970 -5.60(-6.40%)
May 31, 2022 90.00 90.60 85.80 87.51 19,295,774 -3.01(-3.33%)
May 27, 2022 84.29 90.99 83.50 90.52 19,852,232 +7.11(+8.52%)
May 26, 2022 75.57 83.86 74.76 83.41 16,572,956 +5.46(+7.00%)
May 25, 2022 75.80 78.95 74.31 77.95 17,732,920 +2.07(+2.73%)
May 24, 2022 81.40 81.62 74.16 75.88 20,556,818 -7.52(-9.02%)
May 23, 2022 83.82 84.15 79.05 83.40 19,674,180 -0.04(-0.05%)
May 20, 2022 88.01 90.25 78.89 83.44 22,634,540 -3.70(-4.25%)
May 19, 2022 82.90 89.92 82.08 87.14 24,072,690 +5.08(+6.19%)
May 18, 2022 82.73 89.10 81.48 82.06 24,805,890 -2.73(-3.22%)
May 17, 2022 82.50 85.56 78.88 84.79 21,664,922 +5.09(+6.39%)
May 16, 2022 82.27 84.69 79.31 79.70 18,873,536 -4.45(-5.29%)
May 13, 2022 80.37 85.23 80.13 84.15 28,356,496 +8.39(+11.07%)
May 12, 2022 68.79 78.14 65.10 75.76 35,181,636 +4.54(+6.37%)
May 11, 2022 82.97 85.15 70.33 71.22 40,052,396 -13.17(-15.61%)
May 10, 2022 87.29 91.47 80.39 84.39 25,789,090 +0.53(+0.63%)
May 09, 2022 93.06 93.97 80.82 83.86 31,290,658 -12.33(-12.82%)
May 06, 2022 98.67 98.68 88.56 96.19 36,807,312 +0.64(+0.67%)
May 05, 2022 103.51 104.14 93.12 95.55 22,804,080 -11.24(-10.53%)
May 04, 2022 102.25 107.21 93.65 106.79 25,322,216 +4.46(+4.36%)
May 03, 2022 104.16 108.00 100.48 102.33 14,669,794 -3.53(-3.33%)
May 02, 2022 98.30 105.97 97.27 105.86 14,657,212 +6.32(+6.35%)
Apr 29, 2022 103.64 110.44 99.32 99.54 13,448,838 -5.10(-4.87%)
Apr 28, 2022 101.54 106.00 97.39 104.64 16,645,051 +4.71(+4.71%)
Apr 27, 2022 98.68 103.97 98.07 99.93 14,297,798 -0.54(-0.54%)
Apr 26, 2022 105.64 105.64 99.83 100.47 12,842,920 -6.91(-6.44%)
Apr 25, 2022 101.87 108.30 101.87 107.38 14,048,173 +4.71(+4.59%)
Apr 22, 2022 108.11 109.95 102.02 102.67 12,495,310 -5.04(-4.68%)
Apr 21, 2022 117.10 119.48 106.44 107.71 14,422,223 -6.81(-5.95%)
Apr 20, 2022 125.21 125.21 114.50 114.52 13,294,425 -11.10(-8.84%)
Apr 19, 2022 119.00 127.15 118.69 125.62 10,893,332 +6.23(+5.22%)
Apr 18, 2022 120.79 121.27 115.85 119.39 10,361,336 -1.92(-1.58%)
Apr 14, 2022 126.03 126.46 121.13 121.31 9,447,562 -4.74(-3.76%)
Apr 13, 2022 121.40 126.66 120.50 126.05 10,780,666 +3.16(+2.57%)
Apr 12, 2022 126.02 130.89 121.50 122.89 15,339,746 -0.19(-0.15%)
Apr 11, 2022 120.28 125.73 118.92 123.08 12,956,096 -0.14(-0.11%)
Apr 08, 2022 124.53 127.50 122.12 123.22 13,654,123 -2.71(-2.15%)
Apr 07, 2022 128.00 132.80 120.11 125.93 19,018,082 -2.84(-2.21%)
Apr 06, 2022 133.73 133.95 124.60 128.77 21,100,892 -7.15(-5.26%)
Apr 05, 2022 145.00 145.00 134.70 135.92 15,788,440 -9.27(-6.38%)
Apr 04, 2022 136.85 145.58 135.75 145.19 15,643,765 +11.57(+8.66%)
Apr 01, 2022 136.50 138.41 131.73 133.62 15,216,140 -1.98(-1.46%)
Mar 31, 2022 139.52 140.50 135.48 135.60 13,550,055 -4.50(-3.21%)
Mar 30, 2022 147.01 147.62 137.68 140.10 20,202,528 -6.74(-4.59%)
Mar 29, 2022 141.00 149.00 137.91 146.84 21,957,778 +8.72(+6.31%)
Mar 28, 2022 132.00 138.88 131.74 138.12 19,059,280 +7.79(+5.98%)
Mar 25, 2022 135.51 136.20 127.23 130.33 13,467,083 -4.73(-3.50%)
Mar 24, 2022 136.43 137.73 129.81 135.06 16,772,917 -0.34(-0.25%)
Mar 23, 2022 138.83 142.89 134.35 135.40 18,064,316 -6.39(-4.51%)
Mar 22, 2022 133.66 146.79 133.56 141.79 27,917,190 +6.97(+5.17%)
Mar 21, 2022 138.36 139.73 129.64 134.82 30,683,260 -5.82(-4.14%)
Mar 18, 2022 126.69 142.94 125.60 140.64 39,506,160 +12.68(+9.91%)
Mar 17, 2022 114.78 128.32 113.30 127.96 31,275,660 +11.91(+10.26%)
Mar 16, 2022 105.56 116.38 105.26 116.05 25,489,348 +12.96(+12.57%)
Mar 15, 2022 95.71 103.89 94.87 103.09 17,517,152 +8.24(+8.69%)
Mar 14, 2022 100.03 102.07 92.72 94.85 22,484,246 -7.08(-6.95%)
Mar 11, 2022 109.88 110.68 101.70 101.93 13,636,564 -6.94(-6.37%)
Mar 10, 2022 110.35 104.64 108.87 15,604,040 -3.05(-2.73%)
Mar 09, 2022 103.99 113.82 103.39 111.92 27,658,652 +11.30(+11.23%)
Mar 08, 2022 96.71 105.15 93.30 100.62 25,272,932 +3.11(+3.19%)
Mar 07, 2022 107.17 108.08 95.42 97.51 29,366,510 -9.01(-8.46%)
Mar 04, 2022 116.68 119.71 105.07 106.52 23,257,032 -7.70(-6.74%)
Mar 03, 2022 123.13 123.64 113.08 114.22 18,010,444 -10.04(-8.08%)
Mar 02, 2022 124.93 125.53 118.76 124.26 18,948,656 -1.80(-1.43%)
Mar 01, 2022 126.55 131.49 124.36 126.06 25,642,128 -1.44(-1.13%)
Feb 28, 2022 118.31 131.95 118.31 127.50 52,451,520 +7.68(+6.41%)
Feb 25, 2022 114.90 120.70 114.07 119.82 64,585,904 +30.06(+33.49%)
Feb 24, 2022 83.08 96.16 82.72 89.76 30,833,940 +1.04(+1.17%)
Feb 23, 2022 94.66 95.20 88.57 88.72 18,569,116 -5.19(-5.53%)
Feb 22, 2022 95.77 99.45 93.13 93.91 16,603,073 -3.81(-3.90%)
Feb 18, 2022 97.72 0 -6.30(-6.06%)
Feb 17, 2022 110.24 110.78 103.36 104.02 12,843,246 -4.98(-4.57%)
Feb 16, 2022 113.95 108.87 109.00 17,952,216 -6.21(-5.39%)
Feb 15, 2022 113.02 115.37 110.27 115.21 16,942,966 +3.57(+3.20%)
Feb 14, 2022 107.79 116.36 106.63 111.64 22,139,396 +3.76(+3.49%)
Feb 11, 2022 112.59 118.05 106.87 107.88 31,484,590 -1.06(-0.97%)
Feb 10, 2022 109.25 118.94 107.30 108.94 26,216,514 -3.90(-3.46%)
Feb 09, 2022 104.81 112.90 104.61 112.84 24,021,278 +10.55(+10.31%)
Feb 08, 2022 101.91 103.77 99.50 102.29 20,054,490 -0.52(-0.51%)
Feb 07, 2022 106.86 108.99 101.81 102.81 24,675,414 -6.06(-5.57%)
Feb 04, 2022 102.49 110.20 99.81 108.87 18,824,866 +7.37(+7.26%)
Feb 03, 2022 107.00 100.04 101.50 29,577,470 -12.54(-11.00%)
Feb 02, 2022 118.63 120.61 111.53 114.04 26,443,486 -13.57(-10.63%)
Feb 01, 2022 128.50 130.73 121.05 127.61 17,288,188 +5.32(+4.35%)
Jan 31, 2022 112.86 122.32 122.29 14,350,099 +11.91(+10.79%)
Jan 28, 2022 104.95 111.18 101.75 110.38 16,825,756 +4.74(+4.49%)
Jan 27, 2022 107.84 111.12 103.73 105.64 21,579,496 -5.36(-4.83%)
Jan 26, 2022 119.01 121.91 110.60 111.00 15,155,435 -4.30(-3.73%)
Jan 25, 2022 114.05 118.68 109.56 115.30 16,973,196 -2.00(-1.71%)
Jan 24, 2022 113.50 117.46 102.00 117.30 30,468,236 -0.80(-0.68%)
Jan 21, 2022 125.89 127.61 117.81 118.10 14,992,799 -9.48(-7.43%)
Jan 20, 2022 128.22 135.70 127.08 127.58 13,812,711 -0.56(-0.44%)
Jan 19, 2022 129.01 132.74 127.25 128.14 25,806,972 -1.86(-1.43%)
Jan 18, 2022 130.03 137.09 128.23 130.00 14,193,353 -3.29(-2.47%)
Jan 14, 2022 133.29 0 -3.66(-2.67%)
Jan 13, 2022 147.47 148.35 136.10 136.95 10,114,816 -8.52(-5.86%)
Jan 12, 2022 150.70 152.70 145.34 145.47 9,327,457 -2.96(-1.99%)
Jan 11, 2022 142.19 151.50 141.84 148.43 10,875,405 +3.95(+2.73%)
Jan 10, 2022 139.65 144.62 133.13 144.48 15,558,753 +2.94(+2.08%)
Jan 07, 2022 143.25 148.52 141.19 141.54 9,426,049 -3.12(-2.16%)
Jan 06, 2022 140.62 148.36 138.09 144.66 16,180,629 +1.17(+0.82%)
Jan 05, 2022 155.00 156.45 143.31 143.49 17,531,734 -12.84(-8.21%)
Jan 04, 2022 163.50 163.89 151.02 156.33 14,726,581 -7.70(-4.69%)
Jan 03, 2022 162.87 165.20 159.31 164.03 7,315,678 +2.52(+1.56%)
Dec 31, 2021 164.00 165.33 161.39 161.51 6,448,518 -3.83(-2.32%)
Dec 30, 2021 161.56 168.62 161.27 165.34 6,635,902 +3.49(+2.16%)
Dec 29, 2021 164.10 164.90 158.50 161.85 7,035,183 -1.82(-1.11%)
Dec 28, 2021 168.50 169.24 162.88 163.67 6,558,041 -4.81(-2.85%)
Dec 27, 2021 168.15 171.40 167.50 168.48 5,468,646 +0.77(+0.46%)
Dec 23, 2021 166.36 168.80 164.59 167.71 6,668,683 +0.33(+0.20%)
Dec 22, 2021 167.08 171.84 165.01 167.38 7,461,519 -3.09(-1.81%)
Dec 21, 2021 160.87 171.89 159.41 170.47 10,843,540 +12.17(+7.69%)
Dec 20, 2021 162.99 163.57 157.57 158.30 9,375,821 -8.76(-5.24%)
Dec 17, 2021 161.07 168.87 158.38 167.06 12,713,773 +1.18(+0.71%)
Dec 16, 2021 175.26 176.91 163.85 165.88 10,869,805 -7.92(-4.56%)
Dec 15, 2021 169.95 174.96 162.96 173.80 11,614,416 +3.08(+1.80%)
Dec 14, 2021 170.30 175.90 168.61 170.72 8,972,767 -4.72(-2.69%)
Dec 13, 2021 179.11 181.10 171.81 175.44 10,509,539 -5.88(-3.24%)
Dec 10, 2021 187.51 189.87 179.69 181.32 7,956,449 -5.43(-2.91%)
Dec 09, 2021 191.51 194.53 185.42 186.75 6,239,015 -8.03(-4.12%)
Dec 08, 2021 190.00 195.28 185.80 194.78 8,872,912 +5.72(+3.02%)
Dec 07, 2021 187.98 192.89 187.17 189.06 10,656,465 +9.34(+5.20%)
Dec 06, 2021 176.87 180.17 170.75 179.72 11,695,839 -1.59(-0.88%)
Dec 03, 2021 192.66 192.89 174.34 181.31 19,195,350 -10.84(-5.64%)
Dec 02, 2021 191.18 195.52 185.28 192.15 16,835,288 -2.35(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.