Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investors Title Company (NQ: ITIC )

171.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 145.68 152.45 134.44 147.21 6,538 +3.16(+2.20%)
Nov 29, 2022 144.25 146.31 143.24 144.05 3,050 +1.41(+0.99%)
Nov 28, 2022 146.62 146.62 142.64 142.64 4,911 -3.83(-2.61%)
Nov 25, 2022 144.79 146.47 144.79 146.47 1,997 +1.77(+1.22%)
Nov 23, 2022 143.65 147.47 142.72 144.71 12,035 +0.48(+0.33%)
Nov 22, 2022 137.33 146.94 137.33 144.23 22,849 +7.02(+5.12%)
Nov 21, 2022 139.84 139.84 137.21 137.21 1,175 -0.85(-0.62%)
Nov 18, 2022 139.26 139.65 135.38 138.06 4,476 +0.38(+0.28%)
Nov 17, 2022 140.62 140.62 134.76 137.68 8,165 -5.38(-3.76%)
Nov 16, 2022 146.21 146.22 140.58 143.06 5,524 -4.38(-2.97%)
Nov 15, 2022 149.01 149.01 146.60 147.43 1,582 -0.65(-0.44%)
Nov 14, 2022 150.19 150.87 148.08 148.08 2,694 -1.88(-1.25%)
Nov 11, 2022 146.21 154.64 146.21 149.96 5,320 -2.60(-1.71%)
Nov 10, 2022 145.66 152.56 145.66 152.56 6,824 +12.43(+8.87%)
Nov 09, 2022 139.65 143.89 139.65 140.13 1,105 -0.86(-0.61%)
Nov 08, 2022 145.27 145.27 141.00 141.00 1,951 -1.91(-1.34%)
Nov 07, 2022 139.63 142.91 139.63 142.91 1,829 +2.81(+2.01%)
Nov 04, 2022 137.73 142.50 137.73 140.09 6,149 +3.73(+2.74%)
Nov 03, 2022 135.90 137.77 135.90 136.36 1,539 -0.12(-0.09%)
Nov 02, 2022 139.34 141.79 136.48 136.48 4,139 -2.63(-1.89%)
Nov 01, 2022 137.77 140.40 137.77 139.11 2,724 +1.39(+1.01%)
Oct 31, 2022 136.69 137.72 136.69 137.72 1,240 +1.02(+0.75%)
Oct 28, 2022 131.74 137.50 131.74 136.70 3,556 +8.30(+6.47%)
Oct 27, 2022 127.46 128.40 127.46 128.40 1,092 +3.59(+2.88%)
Oct 26, 2022 123.15 125.12 123.15 124.81 3,403 +1.11(+0.90%)
Oct 25, 2022 119.83 123.69 119.82 123.69 3,186 +5.79(+4.91%)
Oct 24, 2022 118.31 120.58 117.90 117.90 5,180 -0.19(-0.16%)
Oct 21, 2022 121.60 126.52 118.09 118.09 9,438 -4.43(-3.62%)
Oct 20, 2022 125.59 125.59 121.87 122.52 5,488 -1.57(-1.27%)
Oct 19, 2022 124.35 124.65 124.10 124.10 3,284 -3.36(-2.63%)
Oct 18, 2022 128.68 130.16 126.41 127.45 10,884 +1.07(+0.85%)
Oct 17, 2022 125.17 127.74 122.26 126.38 8,956 +3.52(+2.86%)
Oct 14, 2022 124.65 124.65 122.87 122.87 1,702 -1.64(-1.32%)
Oct 13, 2022 121.93 125.22 121.93 124.51 4,130 -0.10(-0.08%)
Oct 12, 2022 123.71 124.61 123.71 124.61 1,204 +0.85(+0.69%)
Oct 11, 2022 125.59 127.41 123.76 123.76 3,442 -1.41(-1.12%)
Oct 10, 2022 126.08 128.90 125.17 125.17 2,221 -2.30(-1.80%)
Oct 07, 2022 127.42 127.93 125.61 127.46 2,825 -1.93(-1.49%)
Oct 06, 2022 131.22 131.22 128.50 129.39 3,722 -1.72(-1.32%)
Oct 05, 2022 127.27 131.97 127.27 131.12 6,451 -1.84(-1.38%)
Oct 04, 2022 134.96 134.96 130.51 132.95 14,386 -2.75(-2.02%)
Oct 03, 2022 132.67 135.90 131.79 135.70 5,408 +3.55(+2.69%)
Sep 30, 2022 132.15 132.15 132.15 132.15 946 -1.55(-1.16%)
Sep 29, 2022 131.23 141.05 131.23 133.69 2,408 -1.69(-1.25%)
Sep 28, 2022 134.09 136.22 134.02 135.38 4,278 +2.12(+1.59%)
Sep 27, 2022 136.18 142.29 133.26 133.26 2,220 -2.15(-1.58%)
Sep 26, 2022 135.09 136.16 135.09 135.41 1,189 +1.20(+0.89%)
Sep 23, 2022 132.78 134.73 130.29 134.21 6,056 -0.28(-0.21%)
Sep 22, 2022 138.70 138.70 134.49 134.49 4,242 -4.22(-3.04%)
Sep 21, 2022 138.71 138.71 138.71 138.71 915 -0.32(-0.23%)
Sep 20, 2022 136.81 139.03 136.81 139.03 1,902 +0.32(+0.23%)
Sep 19, 2022 140.10 140.10 134.88 138.71 1,887 +1.28(+0.93%)
Sep 16, 2022 133.67 137.43 131.59 137.43 10,791 +2.87(+2.13%)
Sep 15, 2022 135.90 136.83 134.57 134.57 5,806 -0.44(-0.33%)
Sep 14, 2022 132.34 138.00 132.34 135.01 6,378 +1.33(+1.00%)
Sep 13, 2022 135.90 136.93 133.68 133.68 4,331 -4.87(-3.52%)
Sep 12, 2022 138.19 138.71 135.55 138.55 3,348 +3.03(+2.23%)
Sep 09, 2022 133.09 138.39 133.09 135.52 5,378 +3.37(+2.55%)
Sep 08, 2022 128.45 138.24 128.45 132.15 8,772 +0.94(+0.71%)
Sep 07, 2022 127.01 131.23 126.52 131.21 9,384 +2.71(+2.11%)
Sep 06, 2022 129.01 129.29 125.14 128.50 6,485 -1.06(-0.82%)
Sep 02, 2022 129.34 131.78 129.34 129.56 1,982 +0.69(+0.54%)
Sep 01, 2022 135.91 135.91 126.53 128.87 9,920 -9.23(-6.69%)
Aug 31, 2022 141.52 141.52 137.53 138.10 1,220 -3.27(-2.31%)
Aug 30, 2022 146.10 146.10 141.22 141.37 2,463 -4.97(-3.40%)
Aug 29, 2022 147.63 147.63 146.23 146.34 1,911 -5.03(-3.32%)
Aug 26, 2022 152.07 152.07 148.55 151.37 3,817 -1.59(-1.04%)
Aug 25, 2022 149.50 152.96 149.50 152.96 1,048 +5.05(+3.41%)
Aug 24, 2022 149.50 149.50 147.91 147.91 758 +2.49(+1.72%)
Aug 23, 2022 146.97 147.12 145.42 145.42 2,044 -4.14(-2.77%)
Aug 22, 2022 149.56 149.56 149.56 149.56 2,317 -4.62(-2.99%)
Aug 19, 2022 152.32 154.17 152.32 154.17 1,014 -0.28(-0.18%)
Aug 18, 2022 156.89 156.89 154.45 154.45 682 +1.65(+1.08%)
Aug 17, 2022 157.26 157.26 151.47 152.80 2,006 -3.06(-1.96%)
Aug 16, 2022 156.25 156.69 155.09 155.85 3,456 -1.59(-1.01%)
Aug 15, 2022 156.21 157.89 156.04 157.44 2,673 +0.93(+0.60%)
Aug 12, 2022 152.30 157.54 152.30 156.51 3,744 +4.30(+2.82%)
Aug 11, 2022 153.19 153.60 152.21 152.21 1,114 +4.25(+2.87%)
Aug 10, 2022 146.20 151.37 145.72 147.96 5,771 +2.09(+1.43%)
Aug 09, 2022 151.34 151.34 144.45 145.86 2,911 -2.98(-2.00%)
Aug 08, 2022 141.94 148.84 141.39 148.84 2,470 +12.44(+9.12%)
Aug 05, 2022 144.85 144.85 131.66 136.41 11,115 -10.19(-6.95%)
Aug 04, 2022 146.92 146.92 146.60 146.60 2,124 +3.27(+2.28%)
Aug 03, 2022 142.02 144.83 142.02 143.33 5,458 +1.11(+0.78%)
Aug 02, 2022 141.56 142.22 141.56 142.22 2,981 +2.14(+1.53%)
Aug 01, 2022 142.85 142.85 140.08 140.08 1,594 +0.86(+0.62%)
Jul 29, 2022 136.37 139.22 136.37 139.22 1,654 +5.08(+3.79%)
Jul 28, 2022 132.08 134.18 131.56 134.14 3,745 +3.34(+2.56%)
Jul 27, 2022 130.11 130.81 127.74 130.79 3,262 +1.11(+0.86%)
Jul 26, 2022 130.81 132.75 129.52 129.68 2,029 -1.64(-1.25%)
Jul 25, 2022 132.20 134.44 131.32 131.32 4,596 -1.64(-1.23%)
Jul 22, 2022 133.93 136.03 132.52 132.96 2,338 -4.16(-3.03%)
Jul 21, 2022 136.90 138.21 135.74 137.12 1,887 +0.79(+0.58%)
Jul 20, 2022 133.19 138.49 133.19 136.32 5,339 +4.34(+3.29%)
Jul 19, 2022 132.99 133.52 131.75 131.98 3,721 +2.76(+2.13%)
Jul 18, 2022 133.15 133.15 128.07 129.22 6,253 -3.92(-2.95%)
Jul 15, 2022 133.62 135.03 132.91 133.15 5,866 +0.23(+0.18%)
Jul 14, 2022 132.17 134.24 132.17 132.91 2,106 -1.71(-1.27%)
Jul 13, 2022 133.78 135.84 133.69 134.62 2,528 -1.37(-1.01%)
Jul 12, 2022 138.29 139.69 134.97 136.00 5,309 -2.76(-1.99%)
Jul 11, 2022 138.95 140.16 138.75 138.75 1,777 -1.81(-1.29%)
Jul 08, 2022 142.02 142.02 140.57 140.57 1,540 +0.04(+0.03%)
Jul 07, 2022 141.09 141.09 140.53 140.53 2,004 +0.85(+0.61%)
Jul 06, 2022 139.68 139.68 139.68 139.68 672 +0.09(+0.06%)
Jul 05, 2022 142.50 142.50 139.59 139.59 1,381 -4.12(-2.87%)
Jul 01, 2022 146.09 146.09 143.72 143.72 1,598 -2.88(-1.96%)
Jun 30, 2022 143.81 146.59 143.81 146.59 1,709 +4.48(+3.15%)
Jun 29, 2022 142.12 142.12 142.12 142.12 1,052 -0.29(-0.20%)
Jun 28, 2022 142.41 142.41 142.41 142.41 862 -1.28(-0.89%)
Jun 27, 2022 143.69 143.69 143.69 143.69 1,694 -3.62(-2.46%)
Jun 24, 2022 142.02 147.31 142.02 147.31 7,205 +3.95(+2.76%)
Jun 23, 2022 142.03 143.78 142.02 143.36 2,252 +0.69(+0.48%)
Jun 22, 2022 142.67 142.67 142.67 142.67 2,851 +0.08(+0.05%)
Jun 21, 2022 143.62 146.70 139.62 142.59 2,570 -2.62(-1.80%)
Jun 17, 2022 141.87 147.02 139.22 145.21 3,097 +5.36(+3.83%)
Jun 16, 2022 143.79 143.79 139.59 139.85 2,262 -4.51(-3.13%)
Jun 15, 2022 139.76 144.83 139.22 144.36 2,159 +4.16(+2.97%)
Jun 14, 2022 136.42 140.20 136.42 140.20 2,035 +4.21(+3.10%)
Jun 13, 2022 140.88 140.88 134.40 135.99 4,395 -8.15(-5.65%)
Jun 10, 2022 144.14 144.14 144.14 144.14 1,329 -3.48(-2.36%)
Jun 09, 2022 149.05 149.05 147.62 147.62 1,783 -0.47(-0.31%)
Jun 08, 2022 148.33 150.82 148.09 148.09 2,357 -2.80(-1.86%)
Jun 07, 2022 150.89 150.89 150.89 150.89 1,491 +0.11(+0.07%)
Jun 06, 2022 152.19 152.19 150.78 150.78 1,956 -3.71(-2.40%)
Jun 03, 2022 154.49 154.49 154.49 154.49 2,277 -1.03(-0.66%)
Jun 02, 2022 155.55 155.55 154.59 155.52 2,654 +2.21(+1.44%)
Jun 01, 2022 154.62 154.62 153.31 153.31 966 -1.24(-0.80%)
May 31, 2022 151.83 154.55 151.83 154.55 1,075 +2.72(+1.79%)
May 27, 2022 154.52 154.52 151.83 151.83 1,094 +1.78(+1.19%)
May 26, 2022 151.82 151.82 150.05 150.05 2,637 +2.19(+1.48%)
May 25, 2022 147.86 147.86 147.86 147.86 1,105 +0.95(+0.65%)
May 24, 2022 147.06 147.06 145.20 146.91 2,270 +0.26(+0.18%)
May 23, 2022 149.19 149.19 144.76 146.65 1,765 +1.13(+0.77%)
May 20, 2022 147.63 148.98 142.24 145.53 4,294 +0.78(+0.54%)
May 19, 2022 150.91 150.91 144.74 144.74 5,032 -6.24(-4.13%)
May 18, 2022 152.98 152.98 150.94 150.98 2,108 -4.47(-2.88%)
May 17, 2022 155.08 155.46 150.89 155.46 3,175 +3.97(+2.62%)
May 16, 2022 152.15 152.28 150.17 151.49 2,575 -0.67(-0.44%)
May 13, 2022 149.03 152.16 148.99 152.16 2,279 +5.64(+3.85%)
May 12, 2022 146.20 148.10 146.20 146.51 4,986 -0.08(-0.06%)
May 11, 2022 149.92 152.74 146.23 146.60 4,471 -5.10(-3.36%)
May 10, 2022 158.52 159.27 151.70 151.70 4,764 -7.20(-4.53%)
May 09, 2022 163.00 163.00 157.75 158.91 2,651 -8.27(-4.95%)
May 06, 2022 167.28 167.41 166.29 167.17 1,742 -1.86(-1.10%)
May 05, 2022 173.93 173.93 168.86 169.03 3,072 -8.63(-4.86%)
May 04, 2022 176.97 177.67 176.97 177.67 1,756 +5.36(+3.11%)
May 03, 2022 172.31 173.80 171.55 172.31 2,731 -0.53(-0.31%)
May 02, 2022 178.33 178.33 172.84 172.84 3,717 -1.94(-1.11%)
Apr 29, 2022 175.40 176.69 174.18 174.78 2,834 -2.14(-1.21%)
Apr 28, 2022 176.25 177.18 174.18 176.92 2,483 +2.00(+1.15%)
Apr 27, 2022 175.11 175.56 172.32 174.92 2,178 +0.15(+0.09%)
Apr 26, 2022 174.77 174.77 174.77 174.77 1,298 -2.16(-1.22%)
Apr 25, 2022 173.72 176.93 173.72 176.93 1,446 +2.26(+1.30%)
Apr 22, 2022 175.68 175.69 174.67 174.67 1,313 -0.94(-0.54%)
Apr 21, 2022 179.79 179.79 173.76 175.61 4,446 -3.67(-2.05%)
Apr 20, 2022 179.03 180.73 177.40 179.28 1,717 +0.35(+0.20%)
Apr 19, 2022 177.90 180.33 176.97 178.93 1,651 +1.77(+1.00%)
Apr 18, 2022 179.76 179.76 177.16 177.16 5,053 -3.63(-2.01%)
Apr 14, 2022 183.36 184.39 180.79 180.79 1,267 -2.61(-1.42%)
Apr 13, 2022 181.63 183.40 181.63 183.40 1,484 +3.91(+2.18%)
Apr 12, 2022 182.56 182.56 178.17 179.49 3,611 -1.37(-0.76%)
Apr 11, 2022 176.97 181.63 176.97 180.85 2,206 -0.29(-0.16%)
Apr 08, 2022 181.63 181.63 178.83 181.14 1,517 -2.35(-1.28%)
Apr 07, 2022 183.41 183.49 181.63 183.49 1,094 +0.93(+0.51%)
Apr 06, 2022 182.72 184.42 179.76 182.56 4,900 -6.64(-3.51%)
Apr 05, 2022 189.20 189.20 189.20 189.20 1,017 -2.44(-1.27%)
Apr 04, 2022 192.81 193.63 191.13 191.64 2,555 +1.40(+0.73%)
Apr 01, 2022 187.97 190.24 187.97 190.24 1,882 +0.97(+0.51%)
Mar 31, 2022 189.28 189.28 186.35 189.28 2,156 -2.18(-1.14%)
Mar 30, 2022 193.74 195.97 191.45 191.45 2,578 -2.85(-1.47%)
Mar 29, 2022 190.57 195.64 190.47 194.30 5,471 +6.59(+3.51%)
Mar 28, 2022 187.72 187.72 187.72 187.72 706 -4.97(-2.58%)
Mar 25, 2022 192.69 192.79 192.69 192.69 1,171 +4.17(+2.21%)
Mar 24, 2022 190.85 190.96 187.45 188.52 3,380 +0.70(+0.37%)
Mar 23, 2022 191.88 191.88 186.68 187.82 4,467 -4.24(-2.21%)
Mar 22, 2022 190.92 194.19 190.92 192.06 4,295 +2.09(+1.10%)
Mar 21, 2022 189.60 189.96 189.60 189.96 1,289 +0.88(+0.47%)
Mar 18, 2022 185.10 189.08 185.10 189.08 5,188 -0.02(-0.01%)
Mar 17, 2022 188.13 189.10 184.93 189.10 1,973 +1.27(+0.68%)
Mar 16, 2022 187.82 187.82 187.82 187.82 1,113 +4.80(+2.62%)
Mar 15, 2022 184.52 184.52 182.61 183.03 1,515 -1.44(-0.78%)
Mar 14, 2022 189.10 189.10 184.47 184.47 1,157 +3.59(+1.98%)
Mar 11, 2022 185.86 185.86 180.88 180.88 961 -3.60(-1.95%)
Mar 10, 2022 184.48 184.48 184.48 184.48 3,826 +1.40(+0.77%)
Mar 09, 2022 186.67 186.67 181.65 183.08 1,618 +0.59(+0.32%)
Mar 08, 2022 179.22 186.74 178.71 182.49 4,139 +3.23(+1.80%)
Mar 07, 2022 179.94 179.94 178.88 179.26 1,739 -1.58(-0.87%)
Mar 04, 2022 180.84 180.84 180.84 180.84 496 +0.23(+0.13%)
Mar 03, 2022 180.61 180.61 180.61 180.61 733 +0.37(+0.21%)
Mar 02, 2022 175.83 180.33 175.83 180.24 3,044 +6.46(+3.72%)
Mar 01, 2022 175.64 175.64 173.78 173.78 2,297 -4.23(-2.38%)
Feb 28, 2022 180.33 180.33 176.57 178.01 3,921 -5.06(-2.77%)
Feb 25, 2022 183.08 183.08 183.08 183.08 982 +6.30(+3.56%)
Feb 24, 2022 176.78 176.78 176.78 176.78 1,635 -2.13(-1.19%)
Feb 23, 2022 176.11 178.90 176.11 178.90 1,746 -2.31(-1.28%)
Feb 22, 2022 184.00 184.00 181.22 181.22 1,412 +0.15(+0.08%)
Feb 18, 2022 181.07 0 +0.30(+0.16%)
Feb 17, 2022 180.77 180.77 180.77 180.77 895 -3.51(-1.91%)
Feb 16, 2022 184.70 184.70 184.00 184.28 1,213 -3.46(-1.84%)
Feb 15, 2022 183.54 187.74 183.54 187.74 1,787 +4.42(+2.41%)
Feb 14, 2022 181.14 184.00 181.14 183.32 2,459 +4.41(+2.46%)
Feb 11, 2022 179.36 182.72 178.43 178.91 2,049 -0.82(-0.46%)
Feb 10, 2022 180.33 180.33 178.42 179.73 4,620 -3.88(-2.11%)
Feb 09, 2022 186.18 186.18 183.54 183.60 1,962 +0.67(+0.37%)
Feb 08, 2022 182.94 182.94 181.43 182.94 4,947 +2.79(+1.55%)
Feb 07, 2022 180.15 180.15 180.15 180.15 836 -2.23(-1.22%)
Feb 04, 2022 183.01 183.01 181.68 182.38 1,643 +0.23(+0.13%)
Feb 03, 2022 184.47 182.15 182.15 3,942 -2.79(-1.51%)
Feb 02, 2022 185.88 188.46 182.54 184.93 2,924 +1.57(+0.86%)
Feb 01, 2022 184.01 187.74 183.36 183.36 3,962 -2.49(-1.34%)
Jan 31, 2022 183.69 185.85 185.85 2,236 +3.32(+1.82%)
Jan 28, 2022 182.54 182.54 182.54 182.54 610 +1.76(+0.97%)
Jan 27, 2022 180.78 180.78 180.78 180.78 920 +0.63(+0.35%)
Jan 26, 2022 180.21 182.14 178.99 180.15 4,237 +3.07(+1.73%)
Jan 25, 2022 176.80 181.27 175.64 177.08 4,509 -2.26(-1.26%)
Jan 24, 2022 179.36 179.82 177.96 179.34 3,680 -0.13(-0.07%)
Jan 21, 2022 185.86 186.02 179.47 179.47 3,555 -6.49(-3.49%)
Jan 20, 2022 184.69 189.35 184.69 185.96 1,141 -0.83(-0.44%)
Jan 19, 2022 193.30 193.52 184.96 186.78 4,858 -6.58(-3.40%)
Jan 18, 2022 194.09 196.69 193.36 193.36 2,609 -0.85(-0.44%)
Jan 14, 2022 194.22 0 +1.80(+0.94%)
Jan 13, 2022 192.42 192.42 192.42 192.42 858 +0.00(+0.00%)
Jan 12, 2022 194.60 197.01 192.41 192.41 3,205 -3.27(-1.67%)
Jan 11, 2022 194.92 195.69 191.71 195.69 5,834 +0.72(+0.37%)
Jan 10, 2022 195.97 195.97 192.20 194.97 1,348 -0.02(-0.01%)
Jan 07, 2022 194.23 195.39 193.37 194.99 2,860 +0.86(+0.44%)
Jan 06, 2022 196.08 197.80 192.60 194.13 5,561 -0.21(-0.11%)
Jan 05, 2022 189.58 198.36 189.58 194.34 6,184 +5.94(+3.15%)
Jan 04, 2022 188.21 191.44 188.21 188.40 2,098 +0.40(+0.21%)
Jan 03, 2022 187.72 190.05 186.40 188.00 4,628 +4.79(+2.61%)
Dec 31, 2021 182.08 183.22 180.11 183.22 2,217 +0.06(+0.03%)
Dec 30, 2021 180.70 183.98 177.94 183.16 5,811 +2.50(+1.38%)
Dec 29, 2021 182.12 182.12 178.52 180.66 4,970 -0.37(-0.21%)
Dec 28, 2021 180.50 183.81 179.82 181.03 4,623 -0.06(-0.04%)
Dec 27, 2021 180.79 183.32 179.78 181.10 3,155 +0.60(+0.33%)
Dec 23, 2021 176.56 183.08 176.56 180.49 6,977 +3.57(+2.02%)
Dec 22, 2021 180.29 180.29 176.57 176.92 4,418 -0.11(-0.06%)
Dec 21, 2021 178.83 182.62 177.03 177.03 11,708 +1.93(+1.10%)
Dec 20, 2021 180.58 180.86 173.89 175.10 11,945 -3.51(-1.97%)
Dec 17, 2021 189.05 189.05 178.62 178.62 16,912 -8.18(-4.38%)
Dec 16, 2021 191.88 195.16 186.79 186.79 13,887 -2.79(-1.47%)
Dec 15, 2021 202.40 202.40 189.58 189.58 12,135 -10.18(-5.09%)
Dec 14, 2021 199.76 201.10 196.09 199.76 6,308 +2.84(+1.44%)
Dec 13, 2021 199.57 199.81 196.92 196.92 4,280 -2.56(-1.28%)
Dec 10, 2021 197.96 199.48 197.96 199.48 1,799 +3.34(+1.70%)
Dec 09, 2021 196.14 196.14 196.14 196.14 2,818 -1.78(-0.90%)
Dec 08, 2021 195.14 197.93 193.30 197.93 5,929 +2.54(+1.30%)
Dec 07, 2021 195.06 195.39 194.45 195.39 2,903 +5.44(+2.86%)
Dec 06, 2021 183.95 189.95 183.95 189.95 3,228 +4.93(+2.66%)
Dec 03, 2021 193.30 193.30 179.07 185.03 5,294 -8.36(-4.32%)
Dec 02, 2021 193.60 195.16 192.83 193.39 2,240 -6.48(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.