Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 86.04 86.05 86.04 86.05 5,770,822 +0.00(+0.00%)
Nov 29, 2022 86.04 86.05 86.03 86.05 3,999,447 +0.03(+0.03%)
Nov 28, 2022 86.02 86.03 86.02 86.02 4,746,966 +0.01(+0.01%)
Nov 25, 2022 86.02 86.02 86.01 86.01 2,709,170 +0.00(+0.00%)
Nov 23, 2022 86.00 86.02 86.00 86.01 4,415,101 +0.02(+0.02%)
Nov 22, 2022 85.98 85.99 85.98 85.99 5,605,474 +0.02(+0.02%)
Nov 21, 2022 85.98 85.98 85.97 85.98 3,661,564 +0.01(+0.01%)
Nov 18, 2022 85.96 85.97 85.96 85.97 7,524,192 +0.00(+0.00%)
Nov 17, 2022 85.96 85.97 85.96 85.97 5,084,091 +0.03(+0.03%)
Nov 16, 2022 85.93 85.94 85.93 85.94 8,334,722 +0.01(+0.01%)
Nov 15, 2022 85.93 85.93 85.92 85.93 10,440,785 +0.02(+0.02%)
Nov 14, 2022 85.93 85.93 85.91 85.91 11,147,797 +0.00(+0.00%)
Nov 11, 2022 85.92 85.92 85.91 85.91 7,079,395 -0.01(-0.01%)
Nov 10, 2022 85.91 85.92 85.91 85.92 6,216,739 +0.01(+0.01%)
Nov 09, 2022 85.89 85.91 85.89 85.91 3,832,229 +0.05(+0.05%)
Nov 08, 2022 85.86 85.87 85.86 85.86 6,223,852 +0.01(+0.01%)
Nov 07, 2022 85.86 85.86 85.85 85.85 6,926,804 -0.01(-0.01%)
Nov 04, 2022 85.85 85.86 85.84 85.86 10,043,398 +0.02(+0.02%)
Nov 03, 2022 85.83 85.84 85.83 85.84 9,542,811 +0.03(+0.03%)
Nov 02, 2022 85.82 85.82 85.81 85.82 3,486,198 +0.03(+0.03%)
Nov 01, 2022 85.80 85.81 85.79 85.79 6,449,784 +0.01(+0.01%)
Oct 31, 2022 85.79 85.80 85.78 85.78 6,561,906 +0.00(+0.00%)
Oct 28, 2022 85.79 85.79 85.78 85.78 27,221,538 -0.01(-0.01%)
Oct 27, 2022 85.78 85.79 85.77 85.79 4,776,955 +0.03(+0.03%)
Oct 26, 2022 85.75 85.76 85.75 85.76 8,687,659 +0.02(+0.02%)
Oct 25, 2022 85.74 85.76 85.74 85.74 7,511,261 +0.00(+0.00%)
Oct 24, 2022 85.74 85.75 85.74 85.74 2,441,541 -0.01(-0.01%)
Oct 21, 2022 85.74 85.75 85.73 85.75 4,974,142 +0.01(+0.01%)
Oct 20, 2022 85.72 85.74 85.72 85.74 4,870,858 +0.04(+0.04%)
Oct 19, 2022 85.71 85.71 85.71 85.71 4,627,358 +0.00(+0.00%)
Oct 18, 2022 85.71 85.71 85.71 85.71 5,323,275 +0.00(+0.00%)
Oct 17, 2022 85.71 85.71 85.71 85.71 6,808,131 +0.00(+0.00%)
Oct 14, 2022 85.71 85.71 85.70 85.71 3,335,873 +0.00(+0.00%)
Oct 13, 2022 85.70 85.71 85.70 85.71 5,352,376 +0.03(+0.03%)
Oct 12, 2022 85.69 85.69 85.68 85.68 4,686,610 +0.00(+0.00%)
Oct 11, 2022 85.68 85.69 85.68 85.68 8,378,570 +0.00(+0.00%)
Oct 10, 2022 85.69 85.69 85.68 85.68 5,969,592 +0.01(+0.01%)
Oct 07, 2022 85.67 85.68 85.67 85.67 5,374,627 +0.00(+0.00%)
Oct 06, 2022 85.68 85.68 85.67 85.67 3,646,978 +0.02(+0.02%)
Oct 05, 2022 85.65 85.66 85.64 85.65 6,861,057 +0.00(+0.00%)
Oct 04, 2022 85.65 85.65 85.63 85.65 7,028,951 +0.03(+0.03%)
Oct 03, 2022 85.65 85.65 85.62 85.62 7,823,433 -0.02(-0.03%)
Sep 30, 2022 85.64 85.64 85.63 85.64 10,543,944 +0.00(+0.00%)
Sep 29, 2022 85.64 85.64 85.64 85.64 6,388,286 +0.02(+0.02%)
Sep 28, 2022 85.62 85.63 85.61 85.63 7,177,908 +0.01(+0.01%)
Sep 27, 2022 85.61 85.62 85.61 85.62 6,279,420 +0.03(+0.03%)
Sep 26, 2022 85.61 85.61 85.59 85.59 8,230,928 -0.02(-0.02%)
Sep 23, 2022 85.60 85.61 85.59 85.61 16,153,556 +0.00(+0.00%)
Sep 22, 2022 85.59 85.61 85.58 85.61 11,743,354 +0.04(+0.04%)
Sep 21, 2022 85.56 85.58 85.56 85.57 3,999,894 +0.02(+0.02%)
Sep 20, 2022 85.57 85.57 85.55 85.55 4,051,531 -0.01(-0.01%)
Sep 19, 2022 85.56 85.57 85.55 85.56 5,516,748 +0.00(+0.00%)
Sep 16, 2022 85.56 85.56 85.55 85.56 3,756,574 +0.00(+0.00%)
Sep 15, 2022 85.54 85.56 85.54 85.56 6,189,497 +0.03(+0.03%)
Sep 14, 2022 85.53 85.53 85.52 85.53 4,520,650 +0.00(+0.00%)
Sep 13, 2022 85.51 85.53 85.51 85.53 6,656,108 +0.02(+0.02%)
Sep 12, 2022 85.52 85.53 85.51 85.51 5,750,965 -0.01(-0.01%)
Sep 09, 2022 85.51 85.52 85.51 85.52 2,037,740 +0.00(+0.00%)
Sep 08, 2022 85.52 85.52 85.50 85.52 4,882,091 +0.02(+0.02%)
Sep 07, 2022 85.49 85.50 85.49 85.50 5,540,968 +0.01(+0.01%)
Sep 06, 2022 85.49 85.49 85.49 85.49 8,546,536 +0.00(+0.00%)
Sep 02, 2022 85.49 85.49 85.48 85.49 6,280,030 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.