Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Energy Service Inc (NY: NINE )

1.860 -0.050 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 13.25 14.68 13.11 14.53 1,797,510 +1.12(+8.35%)
Dec 29, 2022 12.31 13.53 12.25 13.41 1,187,323 +1.08(+8.76%)
Dec 28, 2022 13.03 13.17 11.87 12.33 1,521,909 -0.87(-6.59%)
Dec 27, 2022 13.85 14.24 13.12 13.20 1,927,663 -0.57(-4.14%)
Dec 23, 2022 12.30 13.95 12.16 13.77 3,083,809 +1.70(+14.08%)
Dec 22, 2022 12.78 12.94 11.60 12.07 1,877,961 -0.50(-3.98%)
Dec 21, 2022 11.07 12.67 10.77 12.57 2,911,853 +2.02(+19.15%)
Dec 20, 2022 10.10 11.25 10.10 10.55 2,313,009 +0.40(+3.94%)
Dec 19, 2022 9.990 10.23 9.570 10.15 789,237 +0.30(+3.05%)
Dec 16, 2022 10.00 10.26 9.510 9.850 900,213 -0.31(-3.05%)
Dec 15, 2022 9.620 10.17 9.500 10.16 991,257 +0.34(+3.46%)
Dec 14, 2022 9.120 10.07 9.070 9.820 1,165,992 +0.68(+7.44%)
Dec 13, 2022 8.990 9.230 8.680 9.140 1,013,311 +0.38(+4.34%)
Dec 12, 2022 9.160 9.640 8.280 8.760 1,712,822 -0.50(-5.40%)
Dec 09, 2022 9.100 9.840 9.080 9.260 1,179,715 +0.01(+0.11%)
Dec 08, 2022 9.110 9.470 8.870 9.250 966,847 +0.44(+4.99%)
Dec 07, 2022 8.950 9.840 8.610 8.810 1,614,709 -0.09(-1.01%)
Dec 06, 2022 9.100 9.560 8.630 8.900 1,597,428 -0.15(-1.66%)
Dec 05, 2022 10.10 10.35 9.040 9.050 2,095,457 -0.99(-9.86%)
Dec 02, 2022 10.19 10.73 9.960 10.04 1,141,377 -0.52(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.