Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3059 0 -0.00(-0.10%)
Dec 29, 2022 0.3063 0.3062 37 -0.00(-0.04%)
Dec 28, 2022 0.3063 0.3063 52 -0.00(-0.00%)
Dec 27, 2022 0.3063 0.3063 0.3063 0.3063 1 -0.00(-0.05%)
Dec 26, 2022 0.3065 0 +0.00(+0.01%)
Dec 23, 2022 0.3065 0 +0.00(+0.02%)
Dec 22, 2022 0.3064 0.3064 0.3064 0.3064 3 +0.00(+0.01%)
Dec 21, 2022 0.3061 0.3064 54 +0.00(+0.09%)
Dec 20, 2022 0.3061 0 -0.00(-0.17%)
Dec 19, 2022 0.3068 0.3066 24 -0.00(-0.06%)
Dec 16, 2022 0.3068 0 +0.00(+0.06%)
Dec 15, 2022 0.3065 0.3066 42 +0.00(+0.00%)
Dec 14, 2022 0.3065 0.3065 0.3065 0.3065 2 +0.00(+0.07%)
Dec 13, 2022 0.3063 0.3063 1 -0.00(-0.19%)
Dec 12, 2022 0.3069 0.3069 0.3069 0.3069 3 +0.00(+0.07%)
Dec 09, 2022 0.3067 0 +0.00(+0.09%)
Dec 08, 2022 0.3065 0.3064 2 +0.00(+0.01%)
Dec 07, 2022 0.3064 0.3064 0.3064 0.3064 2 -0.00(-0.05%)
Dec 06, 2022 0.3065 0.3065 0.3065 0.3065 1 -0.00(-0.05%)
Dec 05, 2022 0.3067 0.3067 0.3067 0.3067 2 +0.00(+0.16%)
Dec 02, 2022 0.3062 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.