Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.451 4.470 4.422 4.461 11,737,188 -0.04(-0.85%)
Dec 29, 2022 4.432 4.509 4.423 4.499 9,804,664 +0.12(+2.63%)
Dec 28, 2022 4.422 4.451 4.384 4.384 13,646,966 -0.06(-1.30%)
Dec 27, 2022 4.442 4.480 4.422 4.442 11,323,985 -0.02(-0.43%)
Dec 23, 2022 4.422 4.461 4.408 4.461 14,958,281 +0.03(+0.65%)
Dec 22, 2022 4.422 4.451 4.374 4.432 14,398,494 -0.03(-0.65%)
Dec 21, 2022 4.422 4.461 4.403 4.461 12,251,212 +0.06(+1.31%)
Dec 20, 2022 4.403 4.442 4.403 4.403 12,630,198 -0.02(-0.43%)
Dec 19, 2022 4.470 4.490 4.403 4.422 16,353,193 -0.03(-0.65%)
Dec 16, 2022 4.470 4.495 4.413 4.451 25,788,316 -0.15(-3.34%)
Dec 15, 2022 4.740 4.749 4.605 4.605 21,009,638 -0.19(-4.01%)
Dec 14, 2022 4.769 4.845 4.754 4.797 19,181,630 +0.00(+0.00%)
Dec 13, 2022 4.903 4.913 4.769 4.797 30,931,494 +0.06(+1.22%)
Dec 12, 2022 4.692 4.759 4.653 4.740 16,869,784 +0.04(+0.82%)
Dec 09, 2022 4.740 4.769 4.694 4.701 13,312,170 -0.01(-0.20%)
Dec 08, 2022 4.605 4.720 4.596 4.711 16,942,744 +0.08(+1.66%)
Dec 07, 2022 4.644 4.682 4.605 4.634 13,113,848 -0.05(-1.03%)
Dec 06, 2022 4.740 4.740 4.653 4.682 12,610,481 -0.07(-1.42%)
Dec 05, 2022 4.797 4.826 4.740 4.749 18,576,910 -0.11(-2.18%)
Dec 02, 2022 4.807 4.884 4.807 4.855 18,555,484 +0.05(+1.00%)
Dec 01, 2022 4.807 4.826 4.773 4.807 22,015,016 +0.07(+1.42%)
Nov 30, 2022 4.576 4.740 4.547 4.740 29,888,534 +0.18(+4.01%)
Nov 29, 2022 4.519 4.557 4.499 4.557 19,644,346 +0.04(+0.85%)
Nov 28, 2022 4.605 4.615 4.509 4.519 15,663,969 -0.12(-2.49%)
Nov 25, 2022 4.624 4.663 4.615 4.634 9,298,448 +0.03(+0.63%)
Nov 23, 2022 4.605 4.650 4.595 4.605 14,660,566 +0.01(+0.21%)
Nov 22, 2022 4.547 4.595 4.547 4.595 13,318,155 +0.07(+1.49%)
Nov 21, 2022 4.528 4.576 4.519 4.528 19,333,398 -0.08(-1.67%)
Nov 18, 2022 4.615 4.653 4.595 4.605 20,505,226 +0.06(+1.27%)
Nov 17, 2022 4.461 4.557 4.461 4.547 30,930,250 +0.02(+0.42%)
Nov 16, 2022 4.605 4.610 4.519 4.528 22,105,746 -0.09(-1.87%)
Nov 15, 2022 4.624 4.682 4.567 4.615 37,851,048 +0.06(+1.27%)
Nov 14, 2022 4.557 4.605 4.538 4.557 20,400,944 -0.01(-0.21%)
Nov 11, 2022 4.480 4.595 4.461 4.567 25,493,138 +0.11(+2.37%)
Nov 10, 2022 4.384 4.470 4.346 4.461 28,228,554 +0.25(+5.94%)
Nov 09, 2022 4.269 4.307 4.211 4.211 21,794,488 -0.08(-1.79%)
Nov 08, 2022 4.317 4.346 4.249 4.288 31,361,968 +0.05(+1.13%)
Nov 07, 2022 4.211 4.259 4.192 4.240 17,645,250 +0.04(+0.92%)
Nov 04, 2022 4.172 4.227 4.134 4.201 28,112,806 +0.14(+3.55%)
Nov 03, 2022 4.115 4.124 4.057 4.057 26,397,128 -0.12(-2.77%)
Nov 02, 2022 4.230 4.163 4.172 23,579,388 -0.08(-1.81%)
Nov 01, 2022 4.269 4.297 4.221 4.249 27,292,718 +0.02(+0.45%)
Oct 31, 2022 4.211 4.269 4.201 4.230 21,584,838 -0.04(-0.90%)
Oct 28, 2022 4.230 4.278 4.192 4.269 21,096,192 +0.08(+1.83%)
Oct 27, 2022 4.288 4.307 4.192 4.192 26,440,846 -0.07(-1.58%)
Oct 26, 2022 4.240 4.317 4.240 4.259 31,691,584 +0.02(+0.45%)
Oct 25, 2022 4.172 4.288 4.153 4.240 32,748,244 +0.12(+2.80%)
Oct 24, 2022 4.115 4.172 4.076 4.124 39,791,248 +0.06(+1.41%)
Oct 21, 2022 3.962 4.067 3.952 4.067 38,646,196 +0.09(+2.16%)
Oct 20, 2022 4.048 4.144 3.905 3.981 65,249,784 -0.38(-8.77%)
Oct 19, 2022 4.412 4.440 4.335 4.364 35,791,348 -0.09(-1.94%)
Oct 18, 2022 4.517 4.527 4.421 4.450 48,105,704 +0.07(+1.53%)
Oct 17, 2022 4.412 4.460 4.364 4.383 41,211,784 +0.12(+2.92%)
Oct 14, 2022 4.354 4.369 4.239 4.259 31,339,176 -0.07(-1.55%)
Oct 13, 2022 4.172 4.345 4.134 4.326 40,090,656 +0.16(+3.91%)
Oct 12, 2022 4.182 4.220 4.163 4.163 20,104,790 +0.04(+0.93%)
Oct 11, 2022 4.172 4.211 4.110 4.125 22,447,888 -0.04(-0.92%)
Oct 10, 2022 4.220 4.230 4.134 4.163 16,543,170 -0.07(-1.58%)
Oct 07, 2022 4.249 4.259 4.201 4.230 19,984,676 -0.09(-2.00%)
Oct 06, 2022 4.316 4.354 4.287 4.316 19,196,894 -0.05(-1.10%)
Oct 05, 2022 4.345 4.412 4.316 4.364 18,566,418 -0.05(-1.08%)
Oct 04, 2022 4.345 4.421 4.340 4.412 22,325,450 +0.21(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.