Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

120.01 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2022 103.06 54 -4.19(-3.90%)
Dec 20, 2022 107.25 183 +19.70(+22.50%)
Dec 02, 2022 106.75 106.75 106.75 87.55 245 +2.00(+2.34%)
Nov 14, 2022 85.55 10 -0.45(-0.52%)
Nov 11, 2022 82.09 86.50 82.09 86.00 981 +5.50(+6.83%)
Nov 10, 2022 80.50 80.50 76.70 80.50 385 +8.00(+11.03%)
Nov 08, 2022 72.50 13 +0.35(+0.48%)
Nov 02, 2022 72.15 80 -5.01(-6.49%)
Nov 01, 2022 77.16 77.16 77.16 77.16 856 +4.31(+5.92%)
Oct 18, 2022 72.85 17 +7.55(+11.56%)
Oct 12, 2022 65.30 5 +1.29(+2.02%)
Oct 11, 2022 64.01 64.01 64.01 64.01 220 -2.99(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.